SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 209.15-1.5%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: George Coyne who wrote (36713)2/27/1998 4:04:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of selected network stocks, Friday, 2/27/98:

ASND+ 37.44 +.81 37.44 b 37.50 a 10x34 85418 16:01 38.25 h 36.50 l PAIR+ 20.12 +.63 20.12 b 20.19 a 10x10 21268 16:00 20.75 h 19.37 l *COMS- 35.75 +.56 35.75 b 35.81 a 10x24 106145 16:01 36.87 h 35.25 l *CS+ 15.50 +.00 15.44 b 15.50 a 7x30 12958 16:03 15.69 h 15.12 l *CSCO- 65.87 -.63 65.87 b 65.94 a 10x10 96959 16:01 68.50 h 65.87 l *NN+ 23.50 +1.62 23.37 b 23.50 a160x10 15015 16:00 23.87 h 21.63 l *NT+ 53.31 +.25 53.25 b 53.37 a 17x68 9239 16:02 53.69 h 53.00 l *NETA- 64.62 -.19 64.62 b 64.75 a 10x10 17382 16:00 66.63 h 63.62 l *TLAB- 60.38 -.69 60.38 b 60.44 a 20x3 20486 16:01 61.12 h 60.12 l *SHVA 13.62 +1.06 13.75 b 13.94 a 10x16 39810 16:01 14.25 h 12.50 l *XIRC 12.88 -.16 12.81 b 12.94 a 10x20 3173 16:00 13.25 h 12.50 l *XYLN+ 24.13 -.81 24.00 b 24.13 a 10x10 7909 16:01 24.94 h 24.00 l *FORE 16.06 +.00 16.00 b 16.06 a 89x10 18003 16:01 16.75 h 16.00 l *BAY+ 33.87 +.44 33.87 b 33.94 a 50x35 74633 16:00 35.25 h 32.56 l MRVC+ 23.25 -.75 23.25 b 23.44 a 10x2 6321 16:01 24.13 h 22.88 l *LU+ 108.38 -.69 108.25 b 108.38 a 10x20 24920 16:00 110.63 h 107.94 l *MADGF 6.50 -.25 6.50 b 6.56 a 10x10 5652 15:58 6.75 h 6.06 l WSTL- 12.00 -.56 12.00 b 12.06 a 10x23 1878 15:58 12.62 h 12.00 l *QWST- 35.12 -.38 35.12 b 35.38 a 5x5 6611 16:01 36.75 h 34.75 l CIEN+ 41.94 +.50 41.94 b 42.00 a 10x16 25723 16:01 42.37 h 41.37 l NWX 320.40 -.67 16:03 325.35 h 319.06 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News