SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Intel Corporation (INTC)
INTC 50.59+4.9%Feb 6 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Rafique Sheikh who wrote (4211)10/14/1996 11:24:00 PM
From: Jeffrey Boggis   of 186894
 
Rafique, Here are all the Intel call options at Monday's close:

INTEL CORP $107 5/8
# CALL PRICE VOLUME LEVERAGE
1 OCT 40 No Prc 0 N/A
2 OCT 42 1/2 No Prc 0 N/A
3 OCT 45 No Prc 0 N/A
4 OCT 47 1/2 No Prc 0 N/A
5 OCT 50 No Prc 0 N/A
6 OCT 55 No Prc 0 N/A
7 OCT 60 47 3/8 32 0 %
8 OCT 65 42 5/8 21 0 %
9 OCT 70 38 1/2 46 1 %
10 OCT 75 33 1/2 35 1 %
11 OCT 80 28 1/2 381 2 %
12 OCT 85 22 7/8 245 2 %
13 OCT 90 17 3/4 353 4 %
14 OCT 95 12 1/2 965 6 %
15 OCT100 8 2559 10 %
16 OCT105 4 1/4 7460 15 %
17 OCT110 2 1/4 8224 10 %
18 NOV 85 No Prc 0 N/A
19 NOV 90 19 83 3 %
20 NOV 95 14 223 4 %
21 NOV100 10 2559 6 %
22 NOV105 6 3/4 5481 7 %
23 NOV110 4 3/8 8088 8 %
24 NOV115 2 5/8 5234 8 %
25 NOV120 1 5/8 1044 7 %
26 NOV125 No Prc 0 N/A
27 NOV130 No Prc 0 N/A
28 JAN 25 No Prc 0 N/A
29 JAN 32 1/2 No Prc 0 N/A
30 JAN 40 67 7/8 5 0 %
31 JAN 45 No Prc 0 N/A
32 JAN 50 57 3/4 13 0 %
33 JAN 55 53 3/8 5 0 %
34 JAN 60 49 56 0 %
35 JAN 62 1/2 No Prc 0 N/A
36 JAN 65 43 69 0 %
37 JAN 67 1/2 40 1/2 2 1 %
38 JAN 70 38 3/4 108 1 %
39 JAN 75 33 3/8 70 1 %
40 JAN 80 28 3/4 212 1 %
41 JAN 85 25 3/8 19 2 %
42 JAN 90 20 680 2 %
43 JAN 95 16 1/4 212 3 %
44 JAN100 12 1/2 820 4 %
45 JAN105 9 5/8 1308 4 %
46 JAN110 7 1/2 1317 5 %
47 JAN115 5 1/2 709 6 %
48 JAN120 3 7/8 2177 6 %
49 JAN125 82 1/2 38 -2 %
50 JAN130 No Prc 0 N/A
51 APR 70 40 1/8 6 0 %
52 APR 75 No Prc 0 N/A
53 APR 80 28 1/2 0 1 %
54 APR 85 26 1/8 12 1 %
55 APR 90 23 3/8 20 2 %
56 APR 95 19 1/4 70 2 %
57 APR100 16 123 2 %
58 APR105 12 7/8 150 3 %
59 APR110 10 3/8 197 3 %
60 APR115 8 58 4 %
61 APR120 6 1/2 617 4 %
62 APR125 No Prc 0 N/A
63 APR130 No Prc 0 N/A
* OPTION ROOT SYMBOL: INQ

Hope this helps and good luck! IMHO, The January 90 Calls
(Option Symbol: INQAR)are still a great buying opportunity tomorrow! Good luck, Jeff in Little Rock
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News