MARKET ACTIVITY/KERM'S SERVICE 9 REPORT ENDING WEEK FEBRUARY 27, 1998 (10)
\!/
~(@ @)~
------------------------o00O(_)O00o-----------------------
Service Nine Weekly Trading Summary Report
For Week Ending 02/27/98
.oooO
( ) Oooo.
----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY) REC
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-A-H
ARTISAN CORP T-ADR 21.00 7.50 ^ 9.25 8.50 9.25 -0.25 53,600 H
BADGER DAYLIGHTING T-BAD 7.00 3.55 ^ 6.75 6.25 6.25 -0.25 68,200 A
ENERCHEM INTERNATIONAL T-ECH 3.65 1.40 ^ 1.90 1.85 1.90 +0.00 44,000 H
HYDUKE CAPITAL RES. A-HYD 4.20 1.00 ^ 2.12 1.99 1.99 -0.13 15,400 B
MASTER DOWNHOLE DRILL A-MDH 1.80 0.33 ^ 1.35 1.24 1.31 -0.04 153,700 A
PEAK ENERGY SERVICES T-PES 7.15 3.00 ^ 3.60 3.40 3.45 -0.05 53,000 B
PETRO-FIELD IND. A-PF 0.47 *0.15 ^ 0.15 0.15 0.15 -0.05 5,000 A
TETONKA DRILLING T-TDI 3.35 1.60 ^ 1.88 1.80 1.88 +0.08 45,400 A
TRICAN WELL SERVICE T-TCW 8.50 3.95 ^ 4.75 4.45 4.50 -0.20 231,000 H
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7223.42 5657.96 ^ 7131.54 6907.62 7092.49 +171.75 361,911,400
O&G COMPOSITE 8094.31 5473.37 ^ 6592.19 6175.41 6539.55 +243.55 68,649,600
INTEGRATED OIL 9729.68 6145.69 ^ 9140.35 8729.93 9019.29 + 92.83 6,464,400
O&G PRODUCERS 7461.88 4778.84 ^ 5830.34 5406.20 5789.33 +302.80 58,258,400
O&G SERVICES 4353.30 2086.81 ^ 2696.07 2515.98 2682.04 + 24.76 3,926,800
* New High or New Low
B-A-H = Buy - Accumulate - Hold ** Strong Buy
Best viewed by "Remove Navigation".
|
