SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Electric who wrote (35816)3/2/1998 9:01:00 PM
From: ViperChick Secret Agent 006.9  Read Replies (1) of 58727
 
E.
check out top options volume

TBR, techs, oil......

it wouldnt surprise me that some of these TBR's were spreads....


BASE DESCRIPTION LAST BID ASK CHG VOL STOCK
----- ---------------- ------- ------- ------- ------- ------ -------
TBR C APR 98 130.000 5 1/2 5 1/8 5 1/2 +1 7/8 22033 126 7/16
TBR C APR 98 115.000 15 14 3/4 15 3/8 +3 1/4 15168 126 7/16
TBR C APR 98 125.000 7 7/8 7 5/8 8 +2 1/4 14554 126 7/16
INTC C MAR 98 95.000 11/16 11/16 3/4 -7/16 12838 87 5/8
TBR C MAR 98 125.000 5 1/8 4 3/4 5 1/4 +2 3/16 8597 126 7/16
UMG C JUL 98 35.000 1 11/16 1 1/2 1 3/4 +5/16 8482 32 3/8
DELL C MAR 98 140.000 6 1/4 6 6 1/4 -7/8 6935 135 23/32
INTC P MAR 98 85.000 1 3/4 1 1/2 1 5/8 +5/8 6627 87 5/8
MO C JAN 99 50.000 2 1/2 2 5/16 2 3/4 0 6557 43 3/8
INTC C MAR 98 90.000 2 1 7/8 2 -7/8 6461 87 5/8
OSX C JUN 98 130.000 3 3/4 3 3/8 3 7/8 +1 9/16 6160 3 3/4
OSX C JUN 98 110.000 10 5/8 10 10 3/4 +1 3/8 6002 10 5/8
OSX C JUN 98 120.000 6 1/2 6 1/8 6 5/8 +1 1/2 6000 6 1/2
CPQ P MAR 98 32.500 2 1/4 2 1/8 2 3/8 +3/4 5800 31 1/8
CPQ C APR 98 35.000 1 7/8 1 -1/8 5649 31 1/8
CPQ C MAR 98 32.500 1 7/8 1 -3/16 5610 31 1/8
COMS C MAR 98 35.000 2 2 2 1/4 0 5538 35 5/8
DELL P MAR 98 130.000 5 4 7/8 5 1/4 +1 7/8 5495 135 23/32
TBR P APR 98 115.000 2 5/8 2 3/16 2 9/16 -1 1/8 5223 126 7/16
MSFT P MAR 98 77.500 5/8 1/2 5/8 +3/16 5177 83 3/8
MSFT P MAR 98 67.500 1/16 0 1/8 0 5000 83 3/8
WALK C MAR 98 12.500 4 1/2 3 3/8 3 3/4 +1/4 4500 15 7/8
WALK C APR 98 12.500 5 3 3/4 4 1/8 +1/8 4500 15 7/8
ABI C APR 98 60.000 2 3/4 2 3/4 3 +2 1/4 4103 61 3/8
MSFT P MAR 98 85.000 3 1/8 3 3 1/8 +7/8 4068 83 3/8
MSFT C MAR 98 85.000 1 1/2 1 1/2 1 11/16 -1 3989 83 3/8
ORCL P MAR 98 25.000 1 13/16 1 13/16 2 0 3835 24 1/8
INTC P MAR 98 90.000 4 4 4 1/4 +1 1/4 3802 87 5/8
DSPC C MAY 98 20.000 1 1/4 1 1 1/4 -1/8 3715 1 1/4
ADPT P APR 98 30.000 4 1/4 4 1/8 4 1/2 +1/8 3523 26 13/16
TBR C MAR 98 130.000 2 13/16 2 9/16 2 15/16 +1 5/8 3386 126 7/16
OFIS C MAR 98 17.500 1 1/4 1 1 1/4 -3/4 3300 18
MO C JAN 99 43.375 4 7/8 4 3/4 5 1/4 -1/4 3295 43 3/8
MSFT C APR 98 90.000 1 5/8 1 1/2 1 3/4 -1/2 3271 83 3/8
ORCL C MAR 98 25.000 1 1 1 1/8 -3/8 3199 24 1/8
LU C MAR 98 110.000 2 3/4 2 5/8 2 7/8 -7/8 3142 107 5/8
DELL C APR 98 150.000 6 3/4 6 1/2 6 3/4 -1/4 3055 135 23/32
CSCO C MAR 98 65.000 2 2 2 1/8 -3/4 3038 65 1/4
DEC P APR 98 60.000 5 5/8 5 1/2 5 7/8 +2 3/8 3025 55 1/8
WALK C MAR 98 15.000 1 7/8 1 7/16 1 11/16 -5/8 3004 15 7/8
WALK C APR 98 15.000 2 3/4 2 1/16 2 7/16 +5/16 3000 15 7/8
HOT C MAR 98 80.000 8 3/8 8 1/8 8 5/8 +3/8 2890 56 15/16
INTC C APR 98 90.000 3 3/4 3 1/2 3 7/8 -1 1/8 2866 87 5/8
DEC P MAR 98 55.000 1 9/16 1 9/16 1 13/16 +11/16 2856 55 1/8
DEC C MAR 98 55.000 2 1/16 1 13/16 2 1/16 -1 1/16 2816 55 1/8
OFIS C MAR 98 15.000 3 1/2 3 3 3/8 -3/8 2800 18
CPQ P MAR 98 30.000 1 7/8 1 1/16 +7/16 2726 31 1/8
DELL C MAR 98 135.000 8 1/4 8 1/4 8 1/2 -2 2620 135 23/32
CPQ P MAR 98 35.000 4 1/4 4 1/8 4 3/8 +1 1/4 2551 31 1/8
TBR P APR 98 105.000 1 1/16 1/2 1 1/2 -1/2 2499 126 7/16
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News