SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ViperChick Secret Agent 006.9 who wrote (35867)3/3/1998 1:06:00 PM
From: Electric  Read Replies (1) of 58727
 
Lisa,

I am looking at the overall picture or sentiment of the options.. here are a few..
***CPQ***
15 APR 32 1/2 1 1/4 1 7/16 - 3/16
16 APR 35 3/4 3/4 ......
17 APR 37 1/2 3/8 7/16 - 1/16
18 APR 40 5/16 1/4 + 1/16
19 APR 42 1/2 1/16 1/8 - 1/16
20 JUL 20 10 1/4 10 7/8 - 5/8
21 JUL 22 1/2 8 7/8 8 3/4 + 1/8
22 JUL 25 6 7/8 7 - 1/8
23 JUL 27 1/2 5 5 1/2 - 1/2
24 JUL 30 4 4 1/4 - 1/4
25 JUL 32 1/2 2 15/16 3 1/4 - 5/16
26 JUL 35 1 7/8 2 7/16 - 9/16
27 JUL 37 1/2 1 1/2 1 13/16 - 5/16
28 JUL 40 1 1/16 1 3/8 - 5/16
29 JUL 42 1/2 11/16 1 - 5/16

All undervalued.. this would seem to mean a bullish sentiment and an increased sigma..

***DELL***
20 APR125 15 5/8 14 7/8 + 3/4
21 APR130 13 3/8 12 1/8 + 1 1/4
22 APR135 10 3/4 9 7/8 + 7/8
23 APR140 8 3/4 7 7/8 + 7/8
24 APR150 5 1/2 4 3/4 + 3/4
25 MAY 65 78 68 1/8 + 9 7/8
26 MAY 70 No Prc 63 1/8 N/A
27 MAY 75 No Prc 58 3/8 N/A
28 MAY 80 54 1/8 53 3/8 + 3/4
29 MAY 85 47 1/8 48 5/8 - 1 1/2
30 MAY 90 45 44 1/8 + 7/8
31 MAY 95 44 39 1/2 + 4 1/2

Overvalument, a decreased sigma, or a bearish trend in the future..

***IOM***

11 APR 10 9/16 9/16 ......
12 APR 12 1/2 3/16 1/8 + 1/16
13 APR 15 No Prc 0 N/A
14 MAY 5 4 3/8 4 1/4 + 1/8
15 MAY 7 1/2 2 1/8 2 1/8 ......
16 MAY 8 3/4 No Prc 1 3/8 N/A
17 MAY 10 13/16 13/16 ......
18 MAY 11 1/4 1/2 1/2 ......
19 MAY 12 1/2 3/8 1/4 + 1/8
20 MAY 15 1/8 1/16 + 1/16
21 MAY 17 1/2 1/16 0 + 1/16
22 MAY 20 1/16 0 + 1/16

Flat sigma or a sideways trend..

***CSCO***

16 APR 60 6 1/2 6 1/4 + 1/4
17+APR 60 6 6 1/4 - 1/4
18+APR 63 3/8 4 4 1/4 - 1/4
19 APR 65 3 3 3/8 - 3/8
20+APR 66 5/8 2 1/4 2 3/4 - 1/2
21 APR 70 1 3/16 1 11/16 - 1/2
22 APR 75 7/16 11/16 - 1/4

Neutral, sideways movement

***DAL***
13 APR115 6 1/2 6 3/8 + 1/8
14 APR120 3 7/8 4 - 1/8
15 APR125 2 1/4 2 5/8 - 3/8
16 JUL100 23 7/8 20 3/8 + 3 1/2
17 JUL105 17 7/8 16 7/8 + 1
18 JUL110 11 7/8 13 3/4 - 1 7/8
19 JUL115 9 7/8 11 1/8 - 1 1/4
20 JUL120 8 1/4 8 7/8 - 5/8
21 JUL125 5 5/8 6 7/8 - 1 1/4

Flat to bullish....

***INTC***
16 APR 75 11 5/8 11 5/8 ......
17 APR 80 7 7/8 7 7/8 ......
18 APR 85 4 7/8 5 - 1/8
19 APR 90 2 7/8 3 - 1/8
20 APR 95 1 1/2 1 3/4 - 1/4
21 APR100 3/4 7/8 - 1/8
22 APR105 7/16 5/16 + 1/8

Neutral to flat...

What do you think???

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News