SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 212.00-0.6%Dec 16 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tim Luke who wrote (37343)3/3/1998 4:04:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of selected network stocks, Tue., 3/3/98:

ASND- 33.87 -1.19 33.87 b 34.00 a 10x33 63593 16:00 34.44 h 33.44 l *PAIR 19.81 -.50 19.75 b 19.87 a 32x20 9457 16:00 20.25 h 19.50 l *COMS+ 35.25 -.38 35.06 b 35.12 a 63x44 76254 16:01 35.31 h 34.19 l *CS+ 14.25 +.25 14.19 b 14.31 a295x190 31173 16:01 14.37 h 13.56 l *CSCO+ 64.50 -.75 64.44 b 64.50 a 10x20 87263 16:01 65.00 h 63.37 l *NN- 24.25 -.44 24.19 b 24.44 a 12x5 15062 16:01 25.31 h 24.19 l *NT+ 53.12 +.38 53.06 b 53.19 a 5x10 9703 16:00 53.81 h 52.50 l NETA- 63.75 -.38 63.75 b 64.00 a 10x20 12814 16:01 64.25 h 62.75 l *TLAB- 57.06 -.97 57.06 b 57.12 a 4x10 27156 16:01 57.62 h 56.50 l *SHVA+ 12.75 -.75 12.62 b 12.75 a 10x10 17379 16:01 13.44 h 12.50 l *XIRC+ 12.25 -.25 12.12 b 12.25 a 10x10 3366 16:01 12.50 h 11.75 l *XYLN+ 22.88 -.06 22.81 b 22.88 a 10x10 12294 16:01 22.88 h 22.00 l *FORE+ 15.81 +.31 15.81 b 15.87 a 17x66 22003 16:01 15.94 h 15.12 l *BAY- 31.25 -.50 31.25 b 31.31 a100x100 62379 16:02 32.00 h 30.00 l *MRVC+ 23.12 +.88 23.06 b 23.12 a 32x20 23965 16:01 23.37 h 21.50 l *LU+ 105.00 -2.69 104.94 b 105.00 a 10x165 22299 16:01 106.50 h 104.75 l MADGF- 6.44 -.19 6.44 b 6.50 a 50x10 2921 15:59 6.56 h 6.25 l WSTL+ 13.25 +1.56 13.12 b 13.25 a 10x10 5389 16:01 13.25 h 11.63 l QWST- 36.00 +.00 36.00 b 36.06 a 5x11 7999 16:00 36.50 h 34.50 l CIEN+ 41.47 -.47 41.44 b 41.50 a 10x10 16057 16:00 41.94 h 40.06 l NWX 309.13 -4.84 16:03 313.97 h 306.29 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News