SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 207.87+1.2%3:07 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: craig crawford who wrote (37531)3/4/1998 4:04:00 PM
From: Gary Korn   of 61433
 
Closing prices of selected network stocks, Wed., 3/4/98:

*ASND+ 34.62 +.75 34.50 b 34.56 a 15x59 41445 16:01 35.00 h 33.62 l *PAIR+ 20.06 +.25 20.00 b 20.06 a 10x5 10986 16:01 20.31 h 19.44 l *COMS+ 37.69 +2.44 37.69 b 37.75 a 14x56 153345 16:01 38.00 h 36.06 l *CS+ 14.44 +.19 14.37 b 14.44 a100x200 10100 16:02 14.44 h 14.00 l *CSCO+ 65.25 +.75 65.19 b 65.31 a 10x18 64711 16:01 65.87 h 64.31 l NN- 24.13 -.13 24.00 b 24.19 a 50x5 8908 16:00 24.62 h 23.87 l *NT- 53.94 +.94 53.87 b 54.00 a151x306 4975 16:01 54.44 h 52.25 l *NETA+ 66.47 +2.72 66.44 b 66.50 a 10x10 20871 16:00 66.87 h 63.25 l *TLAB 58.00 +.94 57.94 b 58.00 a 10x20 25510 16:01 59.13 h 56.69 l *SHVA+ 12.31 -.44 12.25 b 12.31 a 10x10 10821 16:01 12.62 h 12.06 l XIRC+ 12.19 -.06 12.19 b 12.25 a 10x11 1879 15:48 12.62 h 12.06 l *XYLN+ 24.50 +1.62 24.44 b 24.50 a 10x20 20190 16:01 24.50 h 22.37 l FORE+ 15.31 -.50 15.25 b 15.31 a 10x10 22497 16:01 15.81 h 15.00 l *BAY+ 30.38 -.88 30.31 b 30.38 a200x200 48795 16:00 32.12 h 29.87 l *MRVC 25.19 +2.06 25.12 b 25.25 a 11x30 18331 16:00 25.25 h 23.62 l *LU- 106.13 +1.25 106.13 b 106.25 a 10x390 23053 16:00 106.38 h 104.63 l MADGF+ 6.50 +.06 6.44 b 6.50 a 10x40 2374 15:56 6.56 h 6.37 l *WSTL+ 12.25 -1.00 12.25 b 12.37 a 10x4 4747 16:00 13.75 h 12.00 l *QWST+ 36.25 +.25 36.19 b 36.25 a 20x1 6869 16:01 36.56 h 35.62 l CIEN+ 42.37 +.91 42.31 b 42.37 a 18x10 19623 16:00 42.75 h 40.75 l NWX 315.03 +5.90 16:04 315.18 h 309.13 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News