SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.449+10.4%Jan 7 3:59 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: X Y Zebra who wrote (29430)3/4/1998 5:21:00 PM
From: Jack Sman  Read Replies (1) of 41046
 
FTEL
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
FTEL 3:54 8 4.500 1000 -- --
FTEL 3:52 8 4.500 800 -- --
FTEL 3:36 8 4.500 200 -- --
FTEL 3:35 8 4.562 2000 -- --
FTEL 3:35 8 -- 0 4.500 4.625 5x5
FTEL 3:35 8 4.562 1000 -- --
FTEL 3:33 8 4.562 5000 -- --
FTEL 3:32 8 4.562 4000 -- --
FTEL 3:21 8 4.500 200 -- --
FTEL 3:20 8 -- 0 4.500 4.562 5x5
FTEL 3:20 8 4.562 2000 -- --
FTEL 3:07 8 4.500 3000 -- --
FTEL 3:06 8 4.500 2500 -- --
FTEL 3:06 8 -- 0 4.468 4.562 5x5
FTEL 3:05 8 4.500 2000 -- --
FTEL 2:51 8 4.562 100 -- --
FTEL 2:38 8 -- 0 4.500 4.562 5x5
FTEL 2:34 8 4.562 1800 -- --
FTEL 1:54 8 4.468 100 -- --
FTEL 1:54 8 4.500 0 -- -- T
FTEL 1:54 8 36.200 0 -- -- V
FTEL 1:54 8 4.500 1000 -- --
FTEL 1:22 8 4.468 100 -- --
FTEL 1:12 8 4.468 700 -- --
FTEL 1:06 8 4.468 500 -- --
FTEL 1:04 8 4.500 1000 -- --
FTEL 1:04 8 4.500 1000 -- --
FTEL 1:04 8 -- 0 4.468 4.562 5x5
FTEL 1:03 8 4.500 1000 -- --
FTEL 12:59 8 4.500 2000 -- --
FTEL 12:52 8 4.500 2000 -- --
FTEL 12:51 8 -- 0 4.468 4.500 5x5
FTEL 12:49 8 4.500 300 -- --
FTEL 12:30 8 4.500 1000 -- --
FTEL 12:23 8 -- 0 4.437 4.500 5x5
FTEL 12:11 8 4.500 100 -- --
FTEL 11:57 8 4.500 1000 -- --
FTEL 11:57 8 4.500 1000 -- --
FTEL 11:56 8 4.500 300 -- --
FTEL 11:55 8 4.468 1000 -- --
FTEL 11:55 8 -- 0 4.406 4.500 5x5
FTEL 11:54 8 4.468 2000 -- --
FTEL 11:53 8 4.468 1000 -- --
FTEL 11:39 8 4.468 2000 -- --
FTEL 11:10 8 4.468 2000 -- --
FTEL 11:10 8 4.468 1000 -- --
FTEL 11:10 8 4.468 2000 -- --
FTEL 10:52 8 -- 0 4.406 4.468 5x5
FTEL 10:51 8 4.437 2000 -- --
FTEL 10:48 8 4.468 1000 -- --
FTEL 10:40 8 4.468 100 -- --
FTEL 10:29 8 4.437 100 -- --
FTEL 10:11 8 4.468 2000 -- --
FTEL 10:08 8 4.468 1000 -- --
FTEL 10:03 8 4.468 1000 -- --
FTEL 9:39 8 4.468 5000 -- --
FTEL 9:35 8 4.468 1000 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext