Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 210.50

+0.5%

Nov 21 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jurgen who wrote (37607)	3/4/1998 8:18:00 PM
From: Gary Korn	Read Replies (2) of 61433

CPQ after-market, 3/4/98: CPQ - Transaction Log 5:31:03 P T 28:E 5:01:18 N 100 29.4 5:31:03 P V 11497 4:59:39 S 2100 28 5:31:03 X T 29.4 4:59:24 S 2800 28 5:31:03 X V 685 4:59:13 S 1000 28 5:31:03 S T 28 4:59:13 S 1100 28 5:31:03 S V 33414 4:58:43 S 1900 28 5:31:03 M T 28:E 4:58:24 S 1000 28 5:31:03 M V 12895 4:58:21 S 1000 28 5:31:03 C T 29:7 4:55:19 S 1500 28 5:31:03 C V 11088 4:54:50 S 2000 28 5:31:03 B T 29.4 4:54:48 S 2000 28 5:31:03 B V 7381 4:54:48 S 600 28 5:31:03 N T 29.4 4:45:23 S 2500 28:3 5:31:03 N V 165558 4:43:47 P T 28:E 5:10:53 S 2000 28 4:43:47 P V 11497 5:10:21 S 1000 28 4:42:58 S 2500 28:3 5:04:22 S 7900 27.6 4:40:56 S 2000 28.2 5:03:00 S 2500 28 4:38:22 S 1000 28 5:02:50 S 4600 28 4:35:12 P 28 - 28:E 20x20 5:01:25 S 500 28 Z 4:34:12 P 2000 28.1 Z 5:01:18 N 50000 29.4 Z 4:33:45 S 1000 28.1 4:33:26 S 800 28.1 4:29:30 P 500 28.4 4:33:15 P 500 28.2 Z 4:29:12 P 28.1 - 28:E 5x20 4:32:54 S 500 28 Z 4:29:01 P 28.1 - 28.6 5x25 4:32:42 P 100 28.5 Z 4:28:41 P 28.2 - 28.6 5x25 4:32:34 S 3500 28 Z 4:28:35 P 28.2 - 28.6 10x25 4:32:13 S 5000 28.1 4:27:42 P 28.4 - 28.6 5x25 4:31:50 S 400 29:5 Z 4:27:20 S 3000 28 4:31:37 S T 28 4:27:07 M 100 28:E 4:31:37 S V 32867 4:27:01 M 27.6 - 29.6 1x1 4:31:26 S 4000 28 cancel 4:26:58 P 28.4 - 28.6 5x15 4:31:02 S T 28 4:26:52 P 28.4 - 28.6 5x20 4:31:01 S V 32867 4:26:45 M 100 29:1 Z 4:30:22 P 100 28:E 4:26:43 M 1000 29:1 Z 4:30:15 P 28 - 28:E 20x20 4:26:40 M 1000 29:1 Z 4:30:12 P 28 - 28.5 20x20 4:26:34 P 1500 28.2 4:30:12 S 5000 28 4:26:27 S 3000 28 4:30:08 S 400 29:5 Z cancel 4:26:07 P 500 28.2 4:29:55 P 28 - 28.5 5x20 4:25:52 P 1000 29 Z 4:29:34 P 28 - 28:E 5x20 4:25:43 S 1000 28.4 4:29:34 P 28:1 - 28:E 5x20 4:25:39 M 400 29:7 Z 4:29:34 P 500 28.4 4:25:35 P 28.4 - 29 5x30 4:25:34 P 500 29 4:21:41 P 500 29.4 Z 4:25:22 S 5500 28.2 4:21:39 P 1000 29 4:25:16 P 400 29:3 4:21:19 P 28.5 - 29.2 5x99 4:25:11 M 100 29 4:21:10 P 500 29.4 4:25:09 S 2000 28.2 4:21:03 P 28.5 - 29:7 5x99 4:25:06 P 100 29 4:21:00 S 3000 28.4 4:25:00 P 28.6 - 29 5x30 4:20:56 P 28:E - 29:7 1x99 4:24:57 S 2000 28.2 4:20:51 P 500 29.4 Z correc 4:24:54 S 500 28.2 4:20:51 P 500 29.4 bad 4:24:52 M 28:E - 29.6 1x1 4:20:38 P 28:F - 29:7 1x99 4:24:41 M 29.2 - 29.6 1x1 4:20:38 P 29:1 - 29:7 1x99 4:24:05 P 28.6 - 29 5x20 4:20:37 P 1000 29.4 4:24:02 P 28.6 - 29:3 5x10 4:20:33 M 29.2 - 29.4 1x40 4:22:55 P 500 29.3 4:20:26 P 29.2 - 29:7 5x99 4:22:55 P 29 - 29:3 5x10 4:20:24 P 29.3 - 29:7 5x99 4:22:46 P 28.5 - 29:3 5x10 4:19:50 P 29.3 - 29.4 5x23 4:22:35 P 500 29.2 4:19:44 P 29.3 - 29:9 5x99 4:22:16 P 28.7 - 29.2 5x99 4:19:30 P 29.3 - 29:9 6x99 4:22:08 P 1000 28.4 4:19:06 P 29.4 - 29:9 5x99 4:21:53 M 100 29.2 4:18:44 P 29.4 - 29:9 5x10 4:21:44 M 29 - 29.4 1x40 4:18:30 P 29.4 - 29:9 10x10 4:18:23 X T 29.4 4:07:01 P 29.4 - 29:9 16x30 4:18:23 X V 685 4:06:16 P 200 29:9 4:18:11 P 1900 29.4 4:05:48 P 29.4 - 29:9 6x30 4:18:07 P 29.4 - 29:9 20x10 4:05:29 P 200 29.4 4:15:40 P 500 29:9 4:05:25 P 29.4 - 29:9 6x34 4:15:22 P 500 29:9 4:05:10 P 29.4 - 29:9 6x4 4:14:57 P 29.4 - 29:9 35x10 4:05:05 P 29.4 - 29:9 6x6 4:14:28 P 29.4 - 29:9 20x10 4:04:58 B 1000 29.4 4:14:19 P 29.4 - 29:9 20x15 4:04:55 C 29.3 - 29:9 2x5 4:13:43 S 29:5 - 29:E 1x1 4:04:51 P 29.4 - 29.5 6x15 4:12:57 P 200 29:9 4:04:29 S T 29.4 4:11:28 M 100 29:9 4:04:29 S V 32617 4:11:23 M 100 29.4 4:03:52 N 29:7 - 29:9 250x500 4:11:20 P 29.4 - 29:9 20x20 4:03:40 N 29:7 - 29:9 250x500 4:10:36 P 500 29.4 4:03:36 N 29:7 - 29:9 250x500 4:10:16 P 800 29:9 4:03:32 N 29:7 - 29:9 250x500 4:09:19 C 29.3 - 29:9 1x5 4:03:21 N 29:7 - 29:9 250x500 4:08:33 P 400 29:9 4:03:19 C 29.3 - 29:9 1x5 4:08:26 P 29.4 - 29:9 31x15 4:03:04 P 29:7 - 29.5 20x15 4:07:59 P 29.4 - 29:9 26x15 4:01:27 S 0 - 0 1x1 4:07:40 P 29.4 - 29:9 26x30 4:01:27 S 29.1 - 29.7 20x5

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next