Thanks very much for the info. Here's more detail:
Dell's trading from May 29th - June 12th
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/12/97 112 3/16 107 3/4 112 1/2 106 5/8 6,132,900
6/11/97 109 7/8 109 1/2 111 108 1/4 5,598,200
6/10/97 110 111 3/8 113 1/2 109 7,045,100
6/09/97 112 113 115 111 1/4 4,934,100
6/06/97 112 1/8 108 3/4 113 7/8 108 8,137,800
6/05/97 108 7/16 106 1/2 110 105 1/8 6,743,200
6/04/97 104 3/4 108 7/16 110 1/2 102 5/8 9,073,600
6/03/97 108 1/8 112 1/8 112 7/8 107 7/8 7,253,200
6/02/97 113 3/8 114 115 1/2 112 1/4 6,643,300
5/30/97 112 1/2 100 113 3/4 99 1/2 16,360,500
5/29/97 110 3/8 115 5/8 115 5/8 109 1/2 7,076,200
INTC, same period
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/12/97 143 21/32 143 145 1/2 142 18,393,100
6/11/97 147 1/2 145 1/4 147 7/8 142 1/8 13,009,400
6/10/97 145 3/16 148 7/16 148 3/8 144 5/8 13,702,300
6/09/97 149 1/4 147 7/8 149 3/4 147 11,995,900
6/06/97 146 143 7/8 146 7/8 143 10,709,200
6/05/97 143 1/8 144 3/8 145 15/32 142 5/8 14,109,100
6/04/97 142 1/2 145 3/4 148 141 1/4 21,667,100
6/03/97 145 148 1/2 148 1/2 144 13/16 22,352,600
6/02/97 149 3/4 154 154 5/8 149 1/8 23,304,700
5/30/97 151 1/2 140 3/8 153 5/8 140 57,395,200
5/29/97 163 3/4 167 3/8 167 15/32 162 7/8 11,675,600
Reference: tradepbs.com
Also, from Reuters today:
Over an hour after the close, Intel's stock resumed trading at
76-7/8 down over 10 points from its unofficial close of
86-7/16.Microsoft traded at 78 an hour after the close
while Dell fell further to 130-1/8. |
