Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 213.41

+1.4%

1:36 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jurgen who wrote (37607)	3/4/1998 8:25:00 PM
From: Gary Korn	of 61433

MSFT aftermarket, 3/4/98: MSFT - Transaction Log 5:22:17 S A 82:5 4:53:54 S 1000 79.6 T 5:22:17 S B 82.2 4:53:27 S 1000 79.3 T 5:22:17 S T 82:5 4:52:57 S 1000 79.4 T 5:22:17 S L 81:9 4:52:31 S 2500 80 T 5:22:17 S H 83:T 4:48:24 S 1000 80 T 5:22:17 S V 178784 4:48:06 S 2000 80 T 5:20:13 S V 178784 4:47:47 S 1000 80 T 5:13:49 S 5000 79.4 T 4:47:24 S 1000 80 T 5:07:04 S 1600 79.5 T 4:47:03 S 2100 80 T 5:06:42 S 7000 79.5 T 4:46:42 S 1000 80 T 5:06:12 S 1000 79.6 T 4:46:20 S T 82:5 5:04:32 S 2000 79.4 T 4:46:20 S V 178397 5:04:06 S 2000 79.5 T 4:46:11 S 200 80 T 5:03:09 S 1000 79.5 T 4:45:55 S 3000 80.2 T 5:02:34 S 200 79.5 T 4:45:51 S 500 80 T 5:01:56 S 2000 79.4 T 4:45:21 S 500 80 T 5:01:09 S 800 79.6 T 4:45:00 S 300 80 T 4:57:39 S 500 80 T 4:44:41 S 1000 80 T 4:57:00 S 1000 82:5 T 4:44:06 S 500 80 T 4:55:03 S 400 80 T 4:41:59 S 3000 80.2 T 4:54:38 S 600 80 T 4:41:25 S 14500 80.2 T 4:36:56 S 500 80.1 T 4:29:49 S 100 82.2 T 4:36:41 S 1000 80.2 T 4:29:41 S 100 80.1 T 4:36:40 S 500 80.2 T 4:29:39 S 400 80.1 T 4:36:32 S 1000 80.2 T 4:28:20 S 2800 80.1 T 4:33:43 S 100 80.1 T 4:27:48 S 1000 80.2 T 4:33:24 S 500 80.2 T 4:27:19 S 1800 80.2 T 4:32:55 S 500 82:5 T 4:27:19 S 600 80.1 T 4:32:45 S 100 80.2 T 4:27:19 S 6200 80.1 T 4:32:39 S 900 80.1 T 4:27:19 S 400 80.2 T 4:32:39 S 1000 80.1 T 4:27:19 S 1000 80.1 T 4:31:42 S T 82:5 4:26:15 S T 82:5 4:31:42 S V 178121 4:26:15 S V 177741 4:31:34 S 2000 80.2 T 4:25:45 S 500 80.2 T 4:31:30 S 2000 80.2 T 4:25:40 S 400 80.2 T 4:31:15 S 5000 80.2 T 4:25:28 S T 82:5 4:31:05 S 9000 82:5 T 4:25:28 S V 177732 4:31:04 S 1000 82:5 T 4:25:17 S 500 80.2 T 4:30:59 S 600 80.1 T 4:25:07 S 2000 80.2 T 4:30:39 S 1000 80.1 T 4:24:48 S 200 80.4 T 4:30:39 S 400 80.1 T 4:23:57 S 300 80.4 T 4:30:27 S 2500 80.1 T 4:23:56 S 500 80.4 T 4:23:43 S T 82:5 4:18:26 S 500 80.5 T 4:23:43 S V 177697 4:17:38 S 5000 81.3 T 4:22:40 S 300 80.4 T 4:17:22 S 10000 81.4 T 4:22:33 S 1000 81 T 4:17:20 S 1000 81.6 T 4:21:34 S 100 81 T 4:17:07 S 4000 82.2 T 4:21:15 S 700 81 T 4:17:01 S 6000 82.2 T 4:20:15 S T 82:5 4:16:58 S 2000 82.2 T 4:20:15 S V 177666 4:16:45 S 1500 82.2 T 4:20:14 S T 82:5 4:16:37 S 1000 82.2 T 4:20:14 S V 177682 4:16:35 S 500 82:7 T 4:20:14 S T 82:5 4:16:34 S 5000 82.2 T 4:20:14 S V 177691 4:16:31 S 1000 82:7 T 4:20:13 S T 82:5 4:16:14 S 1900 82.3 T 4:20:13 S V 177711 4:16:12 S 500 82.3 T 4:20:08 S 500 81.7 T 4:16:07 S 500 82.3 T 4:20:01 S T 82:5 4:15:48 S 5000 82.3 T 4:20:01 S V 177710 4:15:42 S 1200 82.3 T 4:19:51 S 1000 83 Z 4:15:23 S T 82:5 4:19:43 S 500 81 T 4:15:23 S V 177215 4:19:04 S 1000 81:F T 4:14:52 S 600 82.4 T 4:18:26 S 500 80.4 T 4:14:38 S 700 82.3 T 4:14:37 S 700 82.3 T 4:07:24 S 400 82.3 T 4:14:29 S 500 82:5 T 4:07:22 S 1800 82:7 T 4:14:04 S 1000 82.3 T 4:07:22 S 1000 82:7 T 4:13:54 S 1000 82.3 T 4:07:22 S 300 82:7 T 4:13:31 S 5000 82:1 T 4:07:21 S 300 82:7 T 4:13:06 S 1000 82.4 T 4:07:07 S 100 82.3 T 4:12:02 S T 82:5 4:07:07 S 100 82.3 T 4:12:02 S V 177112 4:07:06 S 200 82:5 T 4:11:41 S 300 82.1 T 4:06:50 S T 82:5 4:11:11 S T 82:5 4:06:50 S V 177075 4:11:11 S V 177158 4:06:07 S 400 82.3 T 4:11:07 S T 82:5 4:06:06 S 300 82.3 T 4:11:07 S V 177159 4:05:30 S 900 82.3 T 4:10:47 S 1000 82.4 T 4:05:29 S 900 82.3 T 4:10:33 S 200 82:7 T 4:05:18 S 400 82.3 T 4:10:16 S 300 82:7 T 4:05:13 S 200 82:7 T 4:09:53 S 200 82:7 T 4:04:10 S 500 82.3 T 4:09:40 S 100 82:7 T 4:04:06 S 300 82.3 T 4:09:39 S 300 82:7 T 4:04:04 S 1000 82.3 T 4:07:57 S 800 82.3 T 4:04:03 S T 82:5 4:07:27 S 1600 82:7 T 4:04:03 S V 177027 4:04:02 S 700 82.3 T 4:02:16 S 5900 82:5 Z 4:03:49 S 2000 83.2 T cancel 4:02:10 S 300 82:5 T 4:03:48 S 1000 82:7 T 4:02:05 S T 82:5 4:03:47 S 4300 82.3 T 4:02:05 S V 176689 4:03:47 S 1000 82.4 T 4:02:03 S 1400 82.3 T 4:03:43 S 300 82.3 T 4:02:01 S 1100 82:5 Z 4:03:40 S 200 82.2 T 4:01:57 S 95400 82:5 Z 4:03:34 S 100 82.3 T 4:01:43 S 200 82.3 T 4:03:22 S 100 82:5 T 4:01:36 S 300 82:5 T 4:03:21 S 4600 82.3 T 4:01:26 S 800 82.3 T 4:03:21 S 400 82.3 T 4:01:24 S 1000 82:5 4:03:17 S 1000 82.3 T 4:01:24 S 1200 82.3 4:03:05 S 1200 82.4 T 4:01:22 S 400 82:7 T 4:03:05 S 200 82.4 T 4:01:18 S 100 82:5 4:03:05 S 1000 82.4 T 4:01:17 S 11600 82.2 4:03:05 S 1000 82.4 T 4:01:17 S 1000 82:5 T 4:02:59 S 4800 82'15 T 4:01:01 S 1000 82.3 4:02:59 S 1000 82'15 T 4:00:58 S 500 82.2 Z 4:02:57 S 800 82:7 T 4:00:54 S 2700 82.2 T 4:02:25 S 1000 82.3 T 4:00:54 S 2000 82:5 4:02:23 S 1000 82.3 T 4:00:52 S 1000 82:5 T

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next