SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : MRV Communications (MRVC) opinions?
MRVC 9.975-0.1%Aug 15 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Sector Investor who wrote (7522)3/4/1998 10:02:00 PM
From: Gary Korn  Read Replies (2) of 42804
 
Final aftermarket trades on 3/4/98 (INTC WARNING DAY). There
appear to have been no trades reported after 4:38 p.m.:

MRVC - Transaction Log
5:22:17 S A 25.2 4:16:04 S 500 25:5 T
5:22:17 S B 25.1 4:08:13 S 2000 25:1 T
5:22:17 S T 25:3 4:03:52 S T 25:3
5:22:17 S L 23.5 4:03:52 S V 18331
5:22:17 S H 25.2 4:03:20 S 100 25.2 T
5:22:17 S V 18448 4:02:57 S 800 25.2 T
5:20:12 S V 18448 4:02:57 S 200 25.2 T
4:38:33 S 500 24.6 T 4:02:48 S 1000 25.1 T
4:31:54 S 1000 24.7 T 4:01:00 S 2500 25:3
4:30:40 S 1400 25 T 4:00:52 S 2100 25.2 T
4:29:58 S 300 25 T 4:00:44 S 500 25.2
4:28:29 S 500 25 T 4:00:34 S 2300 25:3
4:25:32 S 500 25 T 4:00:03 S 900 25.2
4:23:47 S 500 24.6 T 3:59:49 S 25.1 - 25.2 11x30
4:22:52 S 1000 25.2 T 3:59:45 S 5000 25.2
4:22:51 S 1000 25.2 T 3:59:43 S 700 25.2
4:22:09 S 300 25.2 T 3:59:42 S 500 25.2
4:21:54 S 1000 25.2 T 3:59:41 S 1500 25.2
4:20:11 S 500 25.2 T 3:59:40 S 500 25.2
4:18:29 S 500 25:5 T 3:59:37 S 1500 25.2
4:18:07 S 200 25.2 T 3:59:36 S 25:3 - 25.2 9x35

Key: At the very top:

"A" equal final ask during regular hours.
"B" equal final bid during regular hours.
"H" equal high during regular hours.
"L" equal low.
"T" equal last trade during regular hours.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News