It's pretty much impossible to find an accurate chart on the trading of ABMI. So I thought I would post some historical prices:
tradepbs.com
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/04/98 .430 .390 .490 .380 716,400
3/03/98 .380 .370 .380 .345 262,800
3/02/98 .345 .370 .370 .345 337,600
2/27/98 .340 .360 .360 .340 78,600
2/26/98 .370 .370 .370 .340 152,000
2/25/98 .370 .330 .370 .320 275,000
2/24/98 .320 .330 .330 .310 30,500
2/23/98 .310 .330 .330 .310 58,900
2/20/98 .310 .328 .330 .310 49,700
2/19/98 .330 .340 .340 .310 79,200
2/18/98 .340 .310 .370 .310 430,100
2/17/98 .320 .320 .350 .280 134,200
2/13/98 .350 .350 .350 .320 29,400
2/12/98 .330 .330 .350 .330 115,000
2/11/98 .340 .340 .370 .340 48,500
2/10/98 .340 .370 .370 .340 95,000
2/09/98 .370 .340 .390 .340 144,000
2/06/98 .370 .370 .380 .340 90,600
2/05/98 .380 .350 .390 .350 66,600
2/04/98 .390 .375 .400 .350 110,600
2/03/98 .400 .400 .410 .380 173,900
2/02/98 .440 .440 .440 .400 44,600
1/30/98 .420 .400 .450 .400 190,700
1/29/98 .375 .400 .400 .375 28,600
1/28/98 .375 .440 .440 .375 76,100
1/27/98 .410 .460 .460 .410 25,200
1/26/98 .410 .410 .437 .410 4,000
1/23/98 .430 .410 .450 .410 61,600
1/22/98 .420 .460 .460 .420 17,500
1/21/98 .460 .490 .500 .430 99,300
If you are long on ABMI like I am you have got to love the rise in volume today. Even though we missed a close at the high end of the trading range(There was a 3 cent spread and I believe we closed on the bid) an awful lot of money moved into the stock today.
Go ABMI!
Regards, Jeff
|
