Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 208.59

+4.1%

3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Finder who wrote (37813)	3/5/1998 4:49:00 PM
From: Gary Korn	Read Replies (2) of 61433

ASND after-market 3/5: ASND - Transaction Log 4:38:14 S 300 32.3 T 4:07:07 S 2500 32.4 T 4:25:56 S 500 32.3 T 4:07:06 S 1500 32.4 T 4:25:54 S 500 32.3 T 4:07:06 S 600 32.4 T 4:21:39 S 600 32:7 T 4:07:04 S 3500 32.4 T 4:21:14 S 2000 32.4 T 4:07:04 S 1000 32.4 T 4:19:39 S 1000 32.3 T 4:06:50 S 2000 32.4 T 4:17:03 S 1000 32:7 T 4:06:30 S 500 32.4 T 4:14:03 S 2000 32.4 T 4:06:30 S 500 32.4 T 4:13:21 S 500 32.4 T 4:06:25 S 2000 33 T 4:13:10 S 7500 32:9 T 4:06:24 S 3000 32:9 T 4:12:51 S 2000 32.4 T 4:06:24 S 1000 32:9 T 4:12:51 S 5000 32.4 T 4:06:12 S 1000 32:9 T 4:11:58 S 1000 32:7 T 4:06:11 S 1000 32:9 T 4:11:56 S 500 32:7 T 4:05:38 S 400 32.5 T 4:11:54 S 1000 32:7 T 4:04:53 S 800 32.5 T 4:11:13 S 200 32.4 T 4:04:50 S 200 32.5 T 4:11:12 S 800 32.4 T 4:04:39 S 500 32:9 T 4:08:41 S 500 32.4 T 4:04:22 S 600 32:9 T 4:07:33 S 400 32.4 T 4:04:14 S 600 32:9 T 4:07:30 S 1000 32.4 T 4:03:57 S 500 32:9 T 4:07:21 S 1000 32.4 T 4:03:54 S 500 32:9 T 4:03:49 S 2500 32.5 T 4:01:13 S 1000 32.5 T 4:03:32 S 1000 32:9 T 4:01:12 S 1200 32.4 T 4:03:29 S 200 32:9 T 4:01:12 S 800 32.4 T 4:03:15 S 500 32:9 T 4:01:11 S 1000 32:9 T 4:03:14 S 1300 32:9 T 4:01:04 S 300 32:7 T 4:03:14 S 200 32:9 T 4:01:00 S 4500 32.4 T 4:03:13 S 1000 32:9 T 4:01:00 S 500 32:9 T 4:03:11 S 300 32:7 T 4:00:55 S 200 32.4 T 4:03:02 S 300 32:9 T 4:00:55 S 100 32.4 T 4:02:55 S 14200 32:7 T 4:00:55 S 300 32.4 T 4:02:15 S 500 32.4 T 4:00:55 S 200 32.4 T 4:02:00 S 300 32:9 T 4:00:43 S 500 32:7 T 4:01:59 S 1000 32:9 T 4:00:38 S 1000 32.4 T 4:01:49 S 400 32.5 T 4:00:38 S 300 32.4 T 4:01:48 S 5000 32.5 T 4:00:37 S 400 32:7 4:01:41 S 5000 32.4 T 4:00:37 S 1400 32.4 4:01:20 S 2700 32.4 T 4:00:37 S 300 32.4 4:01:19 S 1000 32.4 T 4:00:29 S 400 32:7 4:01:19 S 5000 32.4 T 4:00:18 S 1000 32.4 4:01:18 S 300 32.4 T 4:00:05 S 2900 32.4 COMS aftermarket: COMS - Transaction Log 4:46:44 S 1500 34.5 T 4:38:11 S 3000 34.7 T 4:46:18 S 1000 34.5 T 4:38:11 S 1000 34.7 T 4:45:20 S 2700 34.4 T 4:38:03 S 1000 34:T T 4:45:20 S 300 34.5 T 4:37:39 S 500 36.4 Z 4:45:20 S 2000 34.4 T 4:35:44 S 1500 34.6 T 4:45:17 S 200 34.5 T 4:35:38 S 1000 34.7 T 4:43:03 S 300 34:E T 4:35:37 S 4000 34.7 T 4:43:03 S 700 34:E T 4:35:28 S 1000 34.7 T 4:42:05 S 300 34.6 T 4:35:15 S 1000 34.6 T 4:42:04 S 200 34.6 T 4:34:38 S 300 34.6 T 4:41:03 S 800 34.6 T 4:34:17 S 800 34.5 T 4:41:03 S 200 34.6 T 4:34:16 S 2000 34.5 T 4:41:02 S 500 34.5 T 4:34:16 S 2200 34.6 T 4:39:50 S 800 34.6 T 4:33:44 S 3000 34.5 T 4:39:47 S 200 34.6 T 4:33:31 S 500 35.2 T 4:38:53 S 500 34.7 T 4:33:29 S T 35:5 4:38:46 S 5000 34:T T 4:33:29 S V 108420 4:38:35 S 1000 34.7 T 4:33:18 S 500 34.4 T 4:38:24 S 500 34.7 T 4:33:17 S 1000 34.4 T 4:38:24 S 500 34.7 T 4:33:16 S 500 34.4 T 4:38:11 S 500 34.7 T 4:32:32 S 300 35:5 T 4:32:11 S 2000 35 T 4:27:25 S 400 35.3 T 4:31:55 S 500 35:5 T cancel 4:27:06 S 1000 35:5 T 4:31:34 S 2000 34.6 T 4:27:03 S 1000 35.2 T 4:31:33 S 2000 34.6 T 4:26:14 S 1000 35.3 T 4:31:33 S 1000 34:T T 4:25:43 S 3100 35 T 4:31:26 S 800 34.7 T 4:25:42 S 1900 35.3 T 4:31:16 S 1000 34.7 T 4:25:40 S 200 35.3 T 4:30:35 S 200 34.7 T 4:25:39 S 1500 35.3 T 4:30:16 S 800 34.7 T 4:25:35 S 2000 35 T 4:30:00 S 1000 35 T 4:25:34 S 100 35 T 4:29:24 S 1000 35 T 4:25:34 S 1300 35.3 T 4:28:58 S 1000 35 T 4:25:33 S 1000 35.3 T 4:28:42 S 500 34.4 T 4:25:31 S 4500 35.2 T 4:28:39 S 1000 35 T 4:25:22 S 2000 35 T 4:28:30 S 2000 35 T 4:25:22 S 900 35 T 4:28:21 S 1000 35 T 4:25:19 S 1000 35 T 4:28:07 S 1100 35 T 4:25:14 S 1000 35.2 T 4:27:52 S 1900 35.2 T 4:25:12 S 500 35.2 T 4:27:41 S 2000 35:5 T 4:25:07 S 100 35 T 4:27:33 S 1000 35.2 T 4:25:07 S 2000 35 T 4:27:27 S 1000 35.2 T 4:25:07 S 4900 35.1 T 4:25:01 S 1000 35.2 T 4:22:24 S 6000 35.4 T 4:24:58 S 1500 35 T 4:22:20 S 1000 35.1 T 4:24:38 S 800 35.2 T 4:22:20 S 2000 35 T 4:24:37 S 1500 35.2 T 4:22:19 S 1000 35.4 T 4:24:26 S 1000 35.3 T 4:22:15 S 1000 35.5 T 4:23:58 S 1000 35'01 T 4:22:13 S 1000 35.1 T 4:23:45 S 1000 36 Z 4:22:02 S 1000 35.1 T 4:23:44 S 2000 35.2 T 4:22:01 S 2000 35.6 T 4:23:43 S 2500 35.1 T 4:22:01 S 1000 35.6 T 4:23:36 S 300 35.2 T 4:21:59 S 1500 35.3 T 4:23:34 S 700 35.4 T 4:21:40 S 2000 35:5 T 4:23:24 S 2000 35.2 T 4:21:39 S 1000 35.2 T 4:23:23 S 1000 35 T 4:21:35 S 2000 35.2 T 4:23:23 S 1000 35'01 T 4:21:15 S 1000 35.1 T 4:23:00 S 100 35.2 T 4:21:12 S 1000 35 T 4:22:56 S 1000 35.4 T 4:20:57 S 1000 35.1 T 4:22:48 S 2000 35.2 T 4:20:28 S 2000 35 T 4:22:40 S 1000 35.2 T 4:20:20 S 1000 34.7 T 4:22:34 S 1000 35.4 T 4:20:18 S 2000 34.7 T 4:22:33 S 10000 35.4 T 4:20:05 S 1000 34.4 T 4:20:00 S 2000 35.1 T 4:10:04 S 600 35'09 T 4:20:00 S 100 35.1 T 4:09:50 S 1000 35:3 T 4:19:35 S 2000 34.5 T 4:09:29 S 1000 35.1 T 4:19:34 S 1000 35 T 4:06:52 S 1000 35.2 T 4:18:56 S 1000 35:3 T 4:06:48 S 200 35.2 T 4:18:56 S 1000 35:3 T 4:06:48 S 300 35.2 T 4:18:14 S 100 35.2 T 4:06:43 S 500 35'09 T 4:16:17 S 900 35.2 T 4:06:23 S 500 35.2 T 4:15:26 S 500 35:5 T 4:06:16 S 500 35.2 T 4:15:25 S 500 35:5 T 4:06:01 S 2600 36:7 Z 4:14:57 S 900 35:5 T 4:05:27 S 200 35.2 T 4:14:46 S 2000 35.2 T 4:05:16 S 27100 35:5 T 4:14:27 S 2000 35.2 T 4:05:13 S 800 35.2 T 4:13:01 S 300 35:5 T 4:04:51 S 1000 35.2 T 4:12:28 S T 35:5 4:04:46 S 700 35.2 T 4:12:28 S V 107039 4:04:36 S 4000 35.2 T 4:10:53 S T 35:5 4:04:24 S 25000 35.2 T 4:10:53 S V 107049 4:04:23 S 400 35.2 T 4:10:48 S 1700 35:5 T 4:04:12 S 1000 35.2 T 4:10:46 S 300 35:5 T 4:04:07 S 900 35.2 T 4:10:08 S 2300 35:5 T 4:04:06 S 100 35.2 T 4:04:05 S 500 35.2 T 4:02:23 S 5000 35.2 T 4:03:41 S T 35:5 4:02:21 S 900 35:3 T 4:03:41 S V 106297 4:02:17 S 1000 35.2 T cancel 4:03:36 S 500 35.2 T 4:02:14 S 100 35:5 T 4:03:33 S 300 35.2 T 4:02:07 S 200 35.1 T 4:03:32 S 1000 35.2 T 4:02:06 S 800 35.1 T 4:03:32 S 1000 35.2 T 4:01:58 S 1000 35.2 T 4:03:31 S 600 35.2 T 4:01:54 S 2200 35.1 T 4:03:27 S 5000 35.3 T 4:01:45 S 2000 35:5 T 4:03:25 S 200 35.2 T 4:01:38 S 3000 35.2 Z 4:03:23 S 1200 35.2 T 4:01:33 S 200 35.1 T 4:03:23 S 300 35:5 T 4:01:32 S 6000 35:5 T 4:03:23 S 1300 35.1 T 4:01:30 S 100 35.2 T 4:03:09 S 2300 35.1 T 4:01:29 S 4000 35.2 T 4:03:03 S 700 35:3 T 4:01:29 S 3200 35.2 T 4:03:02 S 200 35:5 T 4:01:20 S 900 35:5 4:02:53 S 2500 35.3 T 4:01:16 S 5000 35.2 T 4:02:45 S 2000 35.1 T 4:01:15 S 2500 35.2 T 4:02:45 S 4300 35.1 T 4:01:05 S 400 35:5 T 4:02:26 S 800 35.1 T 4:00:58 S 3000 35.2 4:02:26 S 100 35.1 T 4:00:54 S 500 35.2 T

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next