OT * TREY * LOOK AT THIS VOLUME
I had an alert set on this stock weeks ago...
in the last 19 min of trade 560,000 shares traded as follows
14:30 130K @ .045
14:19 100K @ .047
14:16 100K @ .047
14:12 70K @ .046
14:11 20K @ .047
14:10 100K @ .046
14:10 140K @ .046
This was today check the historicals to follow
anyone have any input?
1,132,000
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/05/98 .042 .039 .042 .039 470,700
3/04/98 .039 .042 .042 .039 215,500
3/03/98 .039 .035 .040 .035 852,100
3/02/98 .033 .038 .041 .033 1,079,500
2/27/98 .040 .027 .040 .027 1,053,600
2/26/98 .027 .021 .027 .021 787,000
2/24/98 .023 .020 .023 .020 7,000
2/23/98 .020 .023 .023 .020 396,000
2/19/98 .022 .020 .022 .020 137,700
2/18/98 .017 .017 .020 .017 53,000
2/17/98 .017 .020 .020 .017 129,500
2/13/98 .020 .019 .020 .018 532,000
2/12/98 .020 .018 .020 .018 250,000
2/11/98 .018 .020 .020 .018 127,000
2/10/98 .019 .023 .023 .017 467,000
2/09/98 .023 .020 .023 .020 150,000
2/06/98 .020 .020 .020 .020 420,000
2/05/98 .020 .020 .020 .020 170,000
2/04/98 .025 .023 .025 .022 347,000
2/03/98 .026 .026 .026 .026 10,000
2/02/98 .025 .029 .029 .025 572,500
1/30/98 .023 .023 .023 .023 60,000
1/29/98 .023 .025 .025 .020 743,000
1/28/98 .027 .030 .031 .020 443,900
1/27/98 .030 .032 .035 .030 427,000
1/26/98 .033 .033 .040 .033 32,500
1/23/98 .035 .035 .035 .035 30,000
1/21/98 .033 .040 .040 .033 189,000
1/20/98 .042 .042 .042 .042 4,000
1/16/98 .042 .042 .042 .040 82,100
1/15/98 .040 .040 .042 .040 365,000
1/14/98 .035 .035 .035 .035 6,000
1/13/98 .035 .035 .035 .035 50,000
1/12/98 .035 .045 .045 .035 105,000
1/09/98 .040 .040 .040 .040 180,000
1/08/98 .036 .042 .042 .036 388,500
1/07/98 .040 .035 .040 .035 1,120,000
1/06/98 .040 .040 .040 .040 10,000
1/05/98 .045 .042 .045 .042 50,000
12/31/97 .033 .035 .035 .033 64,000 |
