SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 213.36-3.3%Dec 15 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jack Colton who wrote (38480)3/9/1998 9:16:00 AM
From: Gary Korn  Read Replies (1) of 61433
 
Level 2 premarket and trades. Note INCA:


ASND 34.6 34.6 21x10 3x1 35:1 -- 1,200 0 0
==== 34:E 34.7 10x80 1x8 0:00 200 .
34.5 35 30x100 3x10  Dynamic 

MM Bid Ask Size Time MM Bid Ask Size Time
SELZ 34.6 35.2 10x10 0:00:00 INCA 34.2 34.6 10x10 9:15:16
RSSF 34.6 35.4 10x10 0:00:00 GSCO 34.4 34.7 10x10 9:11:52
MASH 34.6 35:1 1x1 8:15:43 SHWD 34.2 34.7 10x10 9:13:53
NEED 34:E 35:3 10x10 9:04:30 SBSH 34:9 34.7 10x10 9:14:22
FBCO 34.5 35.1 10x10 0:00:00 COWN 34.1 34.7 10x10 9:14:50
TSCO 34.5 35.3 10x10 8:21:11 MLCO 34.4 34.7 10x10 9:14:58
HRZG 34.5 35.3 10x10 9:15:47 OPCO 33.7 34.7 10x10 9:15:03
SBSH 34:9 34.7 10x10 9:14:22 DEAN 34 34.7 2x10 9:15:03
WSLS 34.4 35.4 10x10 0:00:00 NITE 34.2 34.7 10x10 9:15:41
LEHM 34.4 35.2 10x10 0:00:00 MSCO 34.4 35 10x10 8:19:52
DMGL 34.4 35.2 10x10 0:00:00 DLJP 34.2 35 10x10 8:34:34
MSCO 34.4 35 10x10 8:19:52 PWJC 33:F 35 10x10 8:50:36
PERT 34.4 35.4 10x10 8:57:11 EVRN 34 35 10x10 8:51:48
BTAB 34.4 35.2 10x10 9:10:05 PRUS 34.2 35 10x10 8:57:57
GSCO 34.4 34.7 10x10 9:11:52 MONT 34.2 35 10x10 9:11:43

ASND - Transaction Log 9:16:20 S A 34:E 9:16:20 S 34.6 - 34:E 10x10 9:16:17 S 34.6 - 34.6 10x40 9:15:16 S 34.6 - 34.6 10x10 9:15:05 S 200 34.6 T 9:14:39 S 34.6 - 34:T 10x10 9:14:14 S 34.6 - 34.7 10x10 9:11:51 S A 34.7 9:11:51 S 34:F - 34.7 10x10 9:06:02 S 34:F - 34:F 10x30 9:05:47 S 1000 34:F T 9:05:46 S 34:F - 34:F 10x1 9:04:30 S 34:F - 34:F 10x10 9:02:48 S 34:F - 34:F 100x10 8:44:40 S 34:F - 34:F 100x1 8:19:52 S 34:F - 35 100x10 8:15:43 S 34:F - 35:1 100x10 ** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News