Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 209.11

-1.7%

Dec 26 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Dennis R. Duke who wrote (38604)	3/10/1998 12:37:00 AM
From: Gary Korn	Read Replies (5) of 61433

ASND options open interest after trading, 3/9/98: Calls: QQA C C_BID C_ASK C_PRC C_CHG C_VOL CTIME C_HI C_LO C_OPEN C_TV CHR MAR 20 CD 14.37 14.75 14.62 .00 0 0: 0 .00 .00 340 14.66 99 MAR 23 CX 11.87 12.25 12.25 .00 0 0: 0 .00 .00 398 12.16 99 MAR 25 CE 9.37 9.62 9.62 .00 0 0: 0 .00 .00 1713 9.67 99 MAR 30 CF 4.62 4.87 4.75 .00 0 0: 0 .00 .00 9336 4.70 97 MAR 35 CG .94 1.06 1.00 .00 0 0: 0 .00 .00 18937 .89 46 MAR 40 CH .06 .19 .13 .00 0 0: 0 .00 .00 12801 .03 3 MAR 45 CI .00 .13 .06 .00 0 0: 0 .00 .00 4357 .00 0 MAR 50 CJ .00 .06 .06 .00 0 0: 0 .00 .00 1930 .00 0 MAR 55 CK .00 .06 .06 .00 0 0: 0 .00 .00 941 .00 0 MAR 60 CL .00 .06 .06 .00 0 0: 0 .00 .00 1310 .00 0 APR 25 DE 9.62 10.00 10.00 .00 0 0: 0 .00 .00 29 9.79 99 APR 30 DF 5.25 5.62 5.62 .00 0 0: 0 .00 .00 749 5.14 87 APR 35 DG 2.12 2.31 2.31 .00 0 0: 0 .00 .00 3019 1.86 51 APR 40 DH .63 .75 .69 .00 0 0: 0 .00 .00 3805 .45 18 APR 45 DI .13 .25 .19 .00 0 0: 0 .00 .00 1433 .07 3 JUN 20 FD 14.75 15.12 15.12 .00 0 0: 0 .00 .00 367 14.95 99 JUN 23 FX 12.50 12.88 12.88 .00 0 0: 0 .00 .00 200 12.53 98 JUN 25 FE 10.38 10.75 10.75 .00 0 0: 0 .00 .00 1200 10.21 94 JUN 30 FF 6.37 6.75 6.75 .00 0 0: 0 .00 .00 2918 6.13 79 ASND 34.62 .00 .00 b .00 a 0 v 0x0 00:00 .00 h .00 l Puts: QQA C P_BID P_ASK P_PRC P_CHG P_VOL PTIME P_HI P_LO P_OPEN P_TV PHR MAR 20 OD .00 .06 .06 .00 0 0: 0 .00 .00 3040 .00 0 MAR 23 OX .00 .06 .06 .00 0 0: 0 .00 .00 1715 .00 0 MAR 25 OE .00 .06 .06 .00 0 0: 0 .00 .00 4518 .00 0 MAR 30 OF .06 .19 .13 .00 0 0: 0 .00 .00 7206 .02 -2 MAR 35 OG 1.25 1.37 1.31 .00 0 0: 0 .00 .00 7739 1.20 -53 MAR 40 OH 5.37 5.75 5.37 .00 0 0: 0 .00 .00 2036 5.38 -99 MAR 45 OI 10.25 10.62 10.25 .00 0 0: 0 .00 .00 130 10.38 -99 MAR 50 OJ 15.25 15.62 15.25 .00 0 0: 0 .00 .00 45 15.38 -99 MAR 55 OK 20.25 20.62 20.25 .00 0 0: 0 .00 .00 2 20.38 -99 MAR 60 OL 25.25 25.62 25.25 .00 0 0: 0 .00 .00 60 25.38 -99 APR 25 PE .00 .13 .13 .00 0 0: 0 .00 .00 10 .01 0 APR 30 PF .69 .75 .75 .00 0 0: 0 .00 .00 1111 .34 -12 APR 35 PG 2.37 2.62 2.37 .00 0 0: 0 .00 .00 1168 2.04 -48 APR 40 PH 5.75 6.12 5.75 .00 0 0: 0 .00 .00 519 5.64 -83 APR 45 PI 10.25 10.62 10.25 .00 0 0: 0 .00 .00 26 10.38 -99 JUN 20 RD .06 .19 .19 .00 0 0: 0 .00 .00 1140 .01 0 JUN 23 RX .19 .31 .31 .00 0 0: 0 .00 .00 673 .06 -1 JUN 25 RE .50 .63 .50 .00 0 0: 0 .00 .00 1507 .20 -5 JUN 30 RF 1.50 1.69 1.62 .00 0 0: 0 .00 .00 2670 1.05 -21 ASND 34.62 .00 .00 b .00 a 0 v 0x0 00:00 .00 h .00 l

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next