Hello Keno Savvy! Fasten your seat belts, she's about to take off!
03/09/98 - 8 Trades for UKH
Ex Time Price Change Volume Buyer Seller Marks
T Mar 9 15:21 0.73 0.00 1000 009 Nesbitt 038 Golden Capital K
T Mar 9 12:58 0.73 0.00 3000 031 Dominick 038 Golden Capital K
T Mar 9 12:52 0.73 0.00 500 070 McDermid 063 Levesque Beaubie K
T Mar 9 12:52 0.73 0.00 1500 070 McDermid 063 Levesque Beaubie K
T Mar 9 10:50 0.73 0.00 2000 033 Canaccord 063 Levesque Beaubie K
T Mar 9 09:57 0.74 0.01 1500 007 Green Line 038 Golden Capital K
T Mar 9 09:57 0.73 0.00 500 007 Green Line 063 Levesque Beaubie K
T Mar 9 09:57 0.73 0.00 3000 007 Green Line 063 Levesque Beaubie KL
Bid
Ask
price
#shares
#orders
0.50
5,000
1
0.64
3,500
1
0.65
2,000
2
0.67
3,000
1
0.70
7,000
2
0.73
12,000
2
0.77
11,500
1
0.85
5,000
1
0.86
4,000
1
0.92
10,000
1
03/09/98 - 2 Trades for NDU
Ex Time Price Change Volume Buyer Seller Marks
T Mar 9 13:48 0.90 -0.04 5000 038 Golden Capital 007 Green Line K
T Mar 9 12:52 0.95 0.01 2000 070 McDermid 038 Golden Capital KL
Bid
Ask
price
#shares
#orders
0.00
0
0
0.00
0
0
0.00
0
0
0.57
2,000
1
0.90
500
1
0.95
3,000
1
0.96
2,000
1
1.10
10,000
1
1.25
5,000
1
1.50
2,000
1 |
