SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 209.43-0.2%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Glenn D. Rudolph who wrote (38703)3/10/1998 5:50:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
ASND final after-market trading, Tue., 3/10/98:

ASND - Transaction Log 5:22:13 S A 34:F 4:10:08 S 500 34'29 T 5:22:13 S B 34.7 4:10:07 S 600 34'29 T 5:22:13 S T 34:F 4:08:53 S 500 34.7 T 5:22:13 S L 34.1 4:08:08 S 500 34.7 T 5:22:13 S H 35.3 4:08:08 S 1500 34.7 T 5:22:13 S V 36765 4:06:45 S 1800 34.7 T 5:20:13 S V 36765 4:04:59 S 600 34:F T 5:10:28 S 600 34:7 T 4:04:37 S 100 34:F T 5:10:23 S T 34:F 4:03:31 S 1100 34.7 T 5:10:23 S V 36759 4:03:19 S 200 34.7 T 5:10:18 S T 34:F 4:02:47 S 15800 34:F T 5:10:18 S V 36764 4:02:39 S 1400 34.7 T 5:02:51 S 1300 34:F T 4:02:39 S 500 34.7 T 5:02:47 S T 34:F 4:02:37 S 1000 34.7 T 5:02:47 S V 36752 4:02:05 S 1700 34:F Z 4:19:54 S 900 34:T T 4:01:57 S 2000 34.7 T 4:13:17 S 600 34.7 T 4:01:48 S 30000 34.7 T 4:12:51 S 600 34'29 T 4:01:46 S 1200 34:F Z 4:12:51 S 100 34'29 T 4:01:41 S 1000 34.7 T 4:11:36 S 1000 34.7 T 4:01:24 S 6100 34:F 4:11:36 S 600 35 T 4:01:12 S 1000 34:F 4:01:05 S 1000 34.7 4:01:01 S 1000 34:F T 4:00:56 S 1000 34:F T 4:00:55 S 1000 34:F T 4:00:50 S 900 34.7 T 4:00:29 S 500 34:F T 4:00:28 S 1300 34:F cancel 4:00:24 S 500 34:F T 4:00:23 S 1000 34:F T 4:00:19 S 1000 34:F T 4:00:18 S 1000 34:F T 4:00:16 S 7500 34:F T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News