SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Information Architects (IARC): E-Commerce & EIP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: tech who wrote (4717)3/11/1998 1:43:00 AM
From: tech  Read Replies (1) of 10786
 
*ALYDAAR SOFTWARE CORP Wed Mar. 10

----- ALYDAAR SOFTWARE COR -------------------------------------------------
Date Time Open High Low Close Volume Trades
3/10/98 9:30 15 15 1/8 15 15 24700 25
3/10/98 10:00 15 15 1/8 14 7/8 15 13900 16
3/10/98 10:30 15 15 14 7/8 14 7/8 3300 10
3/10/98 11:00 14 7/8 14 7/8 14 1/2 14 5/8 27400 26
3/10/98 11:30 14 3/4 14 15/16 14 5/8 14 11/16 13800 20
3/10/98 12:00 14 11/16 14 11/16 14 9/16 14 5/8 19300 16
3/10/98 12:30 14 5/8 14 13/16 14 1/2 14 1/2 12600 19
3/10/98 13:00 14 11/16 14 11/16 14 9/16 14 5/8 5500 9
3/10/98 13:30 14 5/8 14 5/8 14 5/8 14 5/8
3/10/98 14:00 14 3/4 14 3/4 14 1/2 14 5/8 17000 13
3/10/98 14:30 14 9/16 14 5/8 14 3/8 14 1/2 48900 48
3/10/98 15:00 14 1/2 14 11/16 14 7/16 14 5/8 14300 23
3/10/98 15:30 14 11/16 14 11/16 14 3/8 14 9/16 112800 92
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News