SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Information Architects (IARC): E-Commerce & EIP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: tech who wrote (4753)3/11/1998 2:54:00 PM
From: tech  Read Replies (2) of 10786
 
ALYD Lev. II last 16 3/8 1000 0 14:51
High 16 1/2 Low 14 9/16 Acc. Vol. 183500

Name Bid Name Ask
TSCO 16 3/8 NEUB 16 1/2
HRZG 16 1/4 PCHR 16 1/2
ISJL 16 1/4 SHWD 16 1/2
ALLN 16 1/8 INCA 16 1/2
NITE 16 1/16 FAHN 16 1/2
TNTO 1 6 TSCO 16 11/16
INCA 1 6 SHRP 16 3/4
MASH 15 15/16HANF 16 7/8
SHWD 15 3/4 HRZG 16 7/8
SHRP 15 3/4 ALLN 16 7/8
PCHR 15 1/2 NAIB 17
ISLD 15 1/2 NAWE 17
NAWE 15 7/16 NITE 17
NEUB 15 1/4 MASH 17
FAHN 15 1/4 ISJL 17 1/2
HANF 14 7/8 ISLD 0

There are still a few of the MM's on the offer at 16 1/2, so
it may be difficult to close above that today.

*ALYDAAR SOFTWARE CORP Thu Mar 11 Page 1

----- ALYDAAR SOFTWARE COR -------------------------------------------------
Date Time Open High Low Close Volume Trades
3/11/98 9:30 14 5/8 15 1/8 14 5/8 15 1/8 9200 23
3/11/98 9:45 15 1/8 15 9/16 15 1/8 15 1/2 15500 22
3/11/98 10:00 15 1/2 15 5/8 15 1/2 15 1/2 7100 13
3/11/98 10:15 15 5/8 15 5/8 15 5/16 15 1/2 21700 22
3/11/98 10:30 15 1/2 15 1/2 15 3/8 15 1/2 2100 6
3/11/98 10:45 15 7/16 15 9/16 15 7/16 15 1/2 7700 11
3/11/98 11:00 15 1/2 15 1/2 15 1/2 15 1/2 3900 5
3/11/98 11:15 15 7/16 15 7/16 15 7/16 15 7/16 1200 2
3/11/98 11:30 15 7/16 15 7/16 15 7/16 15 7/16 0 0
3/11/98 11:45 15 7/16 15 7/16 15 7/16 15 7/16 0 0
3/11/98 12:00 15 7/16 15 7/16 15 7/16 15 7/16 0 0
3/11/98 12:15 15 7/16 15 7/16 15 7/16 15 7/16 0 0
3/11/98 12:30 15 7/16 15 7/16 15 7/16 15 7/16 0 0
3/11/98 12:45 15 5/8 15 11/16 15 5/8 15 11/16 5800 7
3/11/98 13:00 15 11/16 15 7/8 15 11/1615 3/4 10800 14
3/11/98 13:15 15 7/8 15 7/8 15 7/8 15 7/8 1000 2
3/11/98 13:30 15 7/8 15 7/8 15 7/8 15 7/8 2500 4
3/11/98 13:45 15 7/8 15 7/8 15 7/8 15 7/8 100 1
3/11/98 14:00 15 3/4 15 3/4 15 3/4 15 3/4 6700 3
3/11/98 14:15 15 7/8 16 1/4 15 7/8 16 1/4 14800 18
3/11/98 14:30 16 16 1/2 16 16 7/16 15700 20
3/11/98 14:45 16 7/16 16 1/2 16 3/8 16 3/8 12700 15
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News