SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Information Architects (IARC): E-Commerce & EIP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: tech who wrote (4791)3/11/1998 4:48:00 PM
From: tech  Read Replies (1) of 10786
 
*ALYDAAR SOFTWARE CORP Thu Mar 12 02:08 Page 1

----- ALYDAAR SOFTWARE COR ---------------------------------------------------------
Date Time Open High Low Close Volume Trades
3/11/98 9:30 14 5/8 15 1/8 14 5/8 15 1/8 9200 23
3/11/98 9:45 15 1/8 15 9/16 15 1/8 15 1/2 15500 22
3/11/98 10:00 15 1/2 15 5/8 15 1/2 15 1/2 7100 13
3/11/98 10:15 15 5/8 15 5/8 15 5/16 15 1/2 21700 22
3/11/98 10:30 15 1/2 15 1/2 15 3/8 15 1/2 2100 6
3/11/98 10:45 15 7/16 15 9/16 15 7/16 15 1/2 7700 11
3/11/98 11:00 15 1/2 15 1/2 15 1/2 15 1/2 3900 5
3/11/98 11:15 15 7/16 15 7/16 15 7/16 15 7/16 1200 2
3/11/98 11:30 15 7/16 15 7/16 15 7/16 15 7/16 0 0
3/11/98 11:45 15 7/16 15 7/16 15 7/16 15 7/16 0 0
3/11/98 12:00 15 7/16 15 7/16 15 7/16 15 7/16 0 0
3/11/98 12:15 15 7/16 15 7/16 15 7/16 15 7/16 0 0
3/11/98 12:30 15 7/16 15 7/16 15 7/16 15 7/16 0 0
3/11/98 12:45 15 5/8 15 11/1615 5/8 15 11/16 5800 7
3/11/98 13:00 15 11/1615 7/8 15 11/16 15 3/4 10800 14
3/11/98 13:15 15 7/8 15 7/8 15 7/8 15 7/8 1000 2
3/11/98 13:30 15 7/8 15 7/8 15 7/8 15 7/8 2500 4
3/11/98 13:45 15 7/8 15 7/8 15 7/8 15 7/8 100 1
3/11/98 14:00 15 3/4 15 3/4 15 3/4 15 3/4 6700 3
3/11/98 14:15 15 7/8 16 1/4 15 7/8 16 1/4 14800 18
3/11/98 14:30 16 16 1/2 16 16 7/16 15700 20
3/11/98 14:45 16 7/16 16 1/2 16 3/8 16 1/2 13900 17
3/11/98 15:00 16 1/2 16 7/8 16 3/8 16 7/8 9200 19
3/11/98 15:15 16 7/8 17 1/2 16 7/8 17 5/16 21000 40
3/11/98 15:30 17 1/8 18 1/2 17 1/8 18 3/8 58100 83
3/11/98 15:45 18 5/8 18 5/8 16 1/2 16 11/16 36700 89
3/11/98 16:00 16 11/16 16 11/16 16 11/16 16 11/16 1000 1

At 15:15 to 15:30 the MM's moved up from 16 7/8 to 17 5/16 on 21,000 shares and 40 trades. Avg. block size = 525 shares

From 15:30 to 15:45 the MM's moved up from 17 1/8 to 18 3/8 ! on 58,100 shares 83 trades. Avg. block size = 700 shares

From 15:45 to 16:00 the MM's moved down from 18 5/8 to 16 11/16
on only 36,700 shares and 89 blocks. Avg. block size = 400 shares

Welcome to pump and dump 101.

where we pump it up, sucker you in and then dump it on small blocks.

have a nice day.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News