SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 199.990.0%Dec 19 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: gerard mangiardi who wrote (38897)3/12/1998 4:14:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of selected network stocks, Thur., 3/12/98:

ASND+ 35.75 +.56 35.69 b 35.75 a 25x10 40684 16:01 35.81 h 34.50 l PAIR- 18.75 +.75 18.75 b 18.81 a 10x10 14433 16:00 19.75 h 18.00 l *COMS+ 35.00 -.31 34.94 b 35.00 a 10x10 59913 16:01 35.75 h 34.44 l *CS- 13.87 +.31 13.87 b 14.00 a 20x200 6799 16:02 14.00 h 13.37 l *CSCO- 63.94 +1.31 63.94 b 64.00 a 11x10 78739 16:01 64.13 h 62.50 l *NN- 27.62 +2.12 27.56 b 27.69 a 64x272 28813 16:03 27.75 h 26.63 l *NT+ 58.94 +2.06 58.87 b 58.94 a 22x178 6265 16:01 59.06 h 56.50 l *NETA- 69.25 +1.00 69.25 b 69.50 a 32x10 21501 16:00 71.75 h 68.37 l *TLAB+ 61.37 +1.62 61.31 b 61.37 a 28x15 23100 16:01 61.50 h 58.87 l SHVA- 12.00 +.06 12.00 b 12.06 a 30x1 4848 15:59 12.44 h 11.81 l XIRC+ 12.44 +.38 12.50 b 12.56 a 10x10 3229 15:59 12.69 h 11.63 l *XYLN+ 23.94 +.00 23.94 b 24.00 a 10x40 5211 15:59 24.25 h 23.50 l FORE+ 15.06 +.19 15.00 b 15.06 a 10x10 10312 16:00 15.19 h 14.87 l *BAY- 27.75 -.25 27.75 b 27.81 a500x500 22073 16:00 28.44 h 27.50 l MRVC+ 26.00 +.88 26.00 b 26.06 a 10x5 5183 15:59 26.25 h 25.12 l *LU+ 115.31 +3.75 115.25 b 115.38 a 30x105 35309 16:00 117.38 h 111.63 l MADGF+ 6.25 +.31 6.25 b 6.37 a 10x10 1601 16:00 6.25 h 5.91 l WSTL 12.44 +.13 12.37 b 12.44 a 20x47 1601 15:59 12.50 h 12.00 l *QWST- 38.94 -.63 38.94 b 39.06 a 5x5 17063 16:01 39.87 h 38.06 l *CIEN 44.06 +.81 44.00 b 44.13 a 16x100 22695 16:00 45.38 h 42.75 l NWX 318.48 +6.53 16:13 318.60 h 310.98 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News