DCI Telecommunications - DCTC Today Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: C who wrote (3461)	3/12/1998 6:08:00 PM
From: Grupo Brad	Read Replies (1) of 19331

DCTC---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---3/12/98 DCTC+ 1.781 +.031 1.718 b 1.781 a 5x5 51100 15:32 1.843 h 1.718 tol 3/12/98 5:36 PM TD52:263 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.719 1.781 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ HRZG 1.719 1.844 5 x 5 03/12/98 15:29:59 O F NITE 1.625 1.875 5 x 5 03/12/98 15:25:58 O F SHWD 1.719 1.906 5 x 5 03/12/98 15:20:43 O F SHRP 1.719 1.969 5 x 5 03/12/98 14:53:50 O F MASH 1.719 1.938 5 x 5 03/12/98 14:33:15 O F HILL 1.469 1.781 5 x 5 03/12/98 14:32:34 O F TSCO 1.000 1.813 25 x 5 03/12/98 14:32:19 O F FAHN 1.625 2.000 5 x 5 03/12/98 14:30:27 O F MHMY 1.625 1.938 5 x 5 03/12/98 14:27:56 O F WDCO 1.500 2.500 5 x 5 03/12/98 12:50:10 O F WIEN 1.688 1.844 5 x 5 03/11/98 13:51:21 O F OLIE 1.625 2.125 5 x 5 03/09/98 15:19:29 O F GVRC 1.438 2.625 5 x 5 03/09/98 15:01:42 O F PGON 1.125 1.875 5 x 5 03/09/98 14:46:39 O F FRAN 1.500 1.875 5 x 5 03/05/98 10:01:41 O F NFSC 1.250 1.938 5 x 5 03/04/98 10:00:54 2127204800 O F NAWE 1.406 2.750 5 x 5 02/23/98 11:45:09 O F NAIB 0 x 0 10/28/97 00:00:00 O F tol 3/12/98 5:36 PM TD52:263 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:51 8 A 1.781 3:09:51 8 2400 1.750 5:23:51 8 B 1.718 3:09:47 8 2000 1.750 5:23:51 8 T 1.781 3:09:44 8 600 1.750 5:23:51 8 L 1.718 3:09:17 8 1000 1.750 5:23:51 8 H 1.843 3:08:11 8 300 1.750 5:23:51 8 V 51100 3:08:10 8 1.718 - 1.750 5x5 3:35:17 8 3000 1.718 Z 3:07:45 8 2000 1.718 3:32:54 8 900 1.781 3:07:02 8 2000 1.750 3:30:38 8 3000 1.718 3:07:01 8 200 1.750 3:29:45 8 500 1.750 3:06:56 8 3000 1.718 3:29:37 8 1.718 - 1.781 5x5 2:46:12 8 1000 1.718 3:26:06 8 1000 1.750 2:33:13 8 1.718 - 1.781 5x5 3:25:19 8 2000 1.750 2:32:32 8 1.687 - 1.781 5x5 3:24:39 8 1000 1.750 2:32:17 8 1.687 - 1.812 5x5 3:20:40 8 1.718 - 1.750 5x5 2:32:09 8 1500 1.750 3:20:35 8 5000 1.750 2:32:06 8 1.750 - 1.843 5x5 3:20:06 8 1000 1.718 2:30:36 8 500 1.750 3:19:26 8 1000 1.718 2:30:25 8 1000 1.750 3:14:37 8 2000 1.750 2:28:52 8 1500 1.750 3:11:39 8 1500 1.750 2:28:24 8 500 1.750 3:09:54 8 1000 1.750 2:27:17 8 1500 1.750 1:58:05 8 300 1.843 1:41:00 8 2000 1.781 1:05:04 8 1500 1.843 12:30:03 8 T 1.750 12:30:03 8 V 3400 12:29:22 8 3000 1.750 correc 12:29:22 8 30000 1.750 bad 12:24:23 8 200 1.750 9:53:37 8 200 1.843 end of data

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next