SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 212.50+1.5%Dec 24 12:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Finder who wrote (38909)3/12/1998 9:24:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
ASND final after-market trades, Thur. 3/12/98:

ASND - Transaction Log 5:22:09 S A 35.6 4:08:05 S T 35.6 5:22:09 S B 35:E 4:08:05 S V 40681 5:22:09 S T 35.6 4:06:54 S 100 35:E T 5:22:09 S L 34.4 4:06:40 S T 35.6 5:22:09 S H 35:T 4:06:40 S V 40682 5:22:09 S V 40753 4:06:29 S 15000 35.6 T 5:20:09 S V 40753 4:06:10 S 1100 35:E T 4:48:55 S 1000 35.5 T 4:05:27 S 300 35:E T 4:40:50 S 1000 35:E T 4:05:08 S 400 35.6 T 4:39:02 S 100 35.6 T 4:03:43 S 2000 35:E T 4:19:18 S 500 35:T T 4:03:43 S 1000 35:E T 4:17:35 S 500 35:T T 4:03:38 S 1000 35:E T 4:16:56 S 1000 35.6 Z 4:03:35 S 2000 35:E T 4:16:51 S 1000 35:E T 4:03:35 S 800 35:E T 4:16:45 S 1000 35.6 T 4:03:35 S 200 35:E T 4:16:45 S 400 35.5 Z 4:03:32 S 800 35:E T 4:16:43 S 200 35.5 Z 4:02:53 S 1000 35:E T 4:16:37 S 200 35:9 Z 4:02:53 S 1000 35:E T 4:09:47 S 500 35:9 T 4:02:51 S 1000 35:E T 4:08:08 S T 35.6 4:02:28 S 200 35:E T 4:08:08 S V 40679 4:02:27 S 500 35:E T 4:02:25 S 500 35:E T 4:00:24 S 15000 35.6 4:02:15 S 10000 35.6 T 4:00:24 S 500 35.6 4:02:05 S 500 35:E T 4:00:17 S 1000 35:E T 4:01:45 S 31000 35.6 T 4:00:15 S 900 35.6 T 4:01:45 S 100 35:E T 4:00:00 S 2800 35.6 4:01:44 S 200 35:E T 3:59:57 S 900 35:E 4:01:22 S 800 35.6 T 3:59:56 S 100 35:E 4:01:21 S 200 35.6 T 3:59:55 S 35:E - 35.6 25x10 4:01:17 S 500 35:E T 3:59:54 S 100 35.6 4:01:09 S 400 35.6 3:59:54 S 500 35.6 4:01:08 S 800 35.6 T 3:59:54 S 1000 35.6 4:01:01 S 3000 35.6 T 3:59:54 S 35:E - 35.6 25x16 4:00:56 S 900 35:E 3:59:54 S 1000 35.6 4:00:56 S 700 35.6 3:59:53 S 1500 35:E 4:00:54 S 1000 35.6 T 3:59:46 S 35:E - 35.6 25x26 4:00:51 S 1000 35:E 3:59:45 S 200 35.6 4:00:51 S 4200 35.6 T 3:59:44 S 35:E - 35.6 25x25 4:00:47 S 1000 35:E T 3:59:43 S 35:E - 35.6 25x48 4:00:47 S 100 35.6 3:59:43 S 200 35.6 4:00:46 S 900 35.6 3:59:38 S 500 35:E 4:00:33 S 5000 35.6 T 3:59:36 S 35:E - 35.6 25x50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News