Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 212.50

+1.5%

Dec 24 12:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Finder who wrote (38909)	3/12/1998 9:26:00 PM
From: Gary Korn	Read Replies (1) of 61433

ASND open interest, 3/12/98: Calls: QQA C C_BID C_ASK C_PRC C_CHG C_VOL CTIME C_HI C_LO C_OPEN C_TV CHR MAR 20 CD 15.50 15.87 15.50 .25 0 0: 0 .00 .00 333 15.78 99 MAR 23 CX 13.00 13.37 13.00 .63 0 0: 0 .00 .00 398 13.28 99 MAR 25 CE 10.62 10.87 10.62 .50 330 17:26 10.75 10.00 1677 10.78 99 MAR 30 CF 5.50 5.87 5.62 .50 306 17:26 5.75 4.62 9081 5.79 99 MAR 35 CG 1.19 1.31 1.25 .19 1907 17:26 1.37 .75 19210 1.40 64 MAR 40 CH .00 .06 .06 .00 243 17:26 .13 .06 12320 .05 5 MAR 45 CI .00 .06 .06 .00 0 0: 0 .00 .00 4355 .00 0 MAR 50 CJ .00 .06 .06 .00 0 0: 0 .00 .00 1930 .00 0 MAR 55 CK .00 .06 .06 .00 0 0: 0 .00 .00 941 .00 0 MAR 60 CL .00 .06 .06 .00 0 0: 0 .00 .00 1310 .00 0 APR 25 DE 10.75 11.12 10.75 .63 0 0: 0 .00 .00 30 10.90 99 APR 30 DF 6.12 6.50 6.25 .38 429 17:26 6.25 5.50 880 6.11 91 APR 35 DG 2.62 2.75 2.75 .44 262 17:26 2.75 2.12 3536 2.44 60 APR 40 DH .81 .88 .81 .06 269 17:26 .81 .63 4555 .64 23 APR 45 DI .13 .25 .19 .00 61 17:26 .19 .19 1451 .12 5 Puts: QQA C P_BID P_ASK P_PRC P_CHG P_VOL PTIME P_HI P_LO P_OPEN P_TV PHR MAR 20 OD .00 .06 .06 .00 0 0: 0 .00 .00 3040 .00 0 MAR 23 OX .00 .06 .06 .00 0 0: 0 .00 .00 1715 .00 0 MAR 25 OE .00 .06 .06 .00 300 17:26 .06 .06 4497 .00 0 MAR 30 OF .00 .13 .06 .00 24 17:26 .13 .06 7209 .00 0 MAR 35 OG .56 .63 .63 -.38 433 17:26 1.12 .63 8078 .61 -35 MAR 40 OH 4.37 4.62 4.37 -.63 3 17:26 4.25 4.25 1988 4.27 -95 MAR 45 OI 9.12 9.50 9.50 -.63 0 0: 0 .00 .00 130 9.25 -99 MAR 50 OJ 14.13 14.50 14.50 -.63 0 0: 0 .00 .00 42 14.25 -99 MAR 55 OK 19.13 19.50 19.50 -.63 0 0: 0 .00 .00 2 19.25 -99 MAR 60 OL 24.13 24.50 24.50 -.63 0 0: 0 .00 .00 60 24.25 -99 APR 25 PE .00 .13 .13 .00 0 0: 0 .00 .00 10 .01 0 APR 30 PF .44 .56 .44 -.13 80 17:26 .63 .44 1612 .20 -8 APR 35 PG 1.81 2.00 1.87 -.31 43 17:26 2.25 1.87 1436 1.50 -39 APR 40 PH 4.87 5.12 5.12 -.25 0 0: 0 .00 .00 535 4.70 -77 APR 45 PI 9.12 9.50 9.50 -.63 0 0: 0 .00 .00 29 9.25 -98

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next