Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 202.47

-4.5%

Dec 17 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Dennis R. Duke who wrote (38912)	3/12/1998 9:36:00 PM
From: Gary Korn	Read Replies (2) of 61433

ORCL final after-market trades, Thur., 3/12/98: ORCL - Transaction Log 5:22:23 S A 27.6 5:03:54 S 1000 29:E T 5:22:23 S B 27:E 5:03:20 S 1000 29.4 T 5:22:23 S T 27:E 5:02:55 S 2000 29.4 T 5:22:23 S L 26.6 5:02:30 S 2000 29.4 T 5:22:23 S H 28.2 5:02:21 S 1000 29.5 T 5:22:23 S V 157293 5:02:03 S 1000 29.4 T 5:20:08 S V 157293 5:01:31 S 2500 29.4 T 5:14:03 S 300 29.5 T 5:01:20 S 2400 29.4 T 5:13:11 S100000 29.5 T 5:01:02 S100000 29.5 T 5:12:55 S100000 29.4 T 5:00:47 S100000 29.4 T 5:11:49 S 300 29.5 T 5:00:18 S100000 29.5 T 5:11:20 S 1000 29.5 T 4:59:34 S 200 29.4 T 5:08:00 S 200 29.6 T 4:59:28 S 10000 29.4 T 5:05:53 S 1000 29.4 T 4:56:41 S 2600 29.4 T 5:05:32 S 1000 29.4 T 4:56:02 S 500 29.4 T 5:05:13 S 1000 29.4 T 4:55:33 S 1000 29.4 T 5:04:52 S 2000 29.4 T 4:53:39 S 10000 29.4 T 5:04:52 S 2000 29:E T 4:52:39 S 1000 29.3 T 5:04:30 S 1000 29.4 T 4:52:39 S150600 29.4 T 5:04:11 S 2000 29:E T 4:52:38 S T 27:E 5:04:05 S 500 29.4 T 4:52:38 S V 150282 4:52:36 S 400 29.4 T 4:43:36 S 1000 29'15 T 4:51:50 S150600 27.4 T cancel 4:43:25 S 1700 29.3 T 4:49:13 S 2000 29:5 T 4:43:14 S 3400 29.3 T 4:48:59 S 1000 29.3 T 4:43:00 S 1600 29.3 T 4:48:59 S 1000 29.3 T 4:42:55 S 1000 28:9 T 4:48:56 S 1000 29.3 T 4:42:52 S 1000 29.3 T 4:48:55 S 1000 29.3 T 4:42:43 S 2400 29.3 T 4:48:51 S 100 30 T 4:42:28 S 100 29.3 T 4:48:50 S 5900 29.3 T 4:42:19 S 900 29.3 T 4:48:04 S 2000 29.2 T 4:42:09 S 100 29.3 T 4:46:32 S 500 29.3 T 4:42:05 S 500 29.3 T 4:44:33 S 500 29.3 T 4:41:40 S 1900 29.3 T 4:44:32 S 500 29.3 T 4:41:35 S 1000 29.3 T 4:44:31 S 500 29.3 T 4:41:31 S 400 29:5 T 4:44:15 S 1000 29.3 T 4:40:57 S 6000 29.4 T 4:44:15 S 1000 29.3 T 4:40:36 S 900 29.3 T 4:44:14 S 1000 29.3 T 4:40:35 S 1200 29.3 T 4:43:58 S 7000 29.3 T 4:40:11 S 2100 27:E T 4:43:57 S 1000 29.3 T 4:40:11 S 500 29 T 4:43:57 S 1000 29.3 T 4:40:06 S T 27:E 4:43:42 S 1000 29.5 T 4:40:06 S V 149711 4:39:51 S 600 29'15 T 4:38:48 S V 149287 4:39:38 S 1100 29 T 4:38:44 S 300 27:E Z 4:39:25 S 800 29.3 T 4:38:41 S T 27:E 4:39:19 S 500 29.4 T 4:38:41 S V 149284 4:39:12 S 300 27.5 T 4:38:24 S 4500 29.4 T 4:39:09 S 800 27.5 T 4:38:23 S 500 29.4 T 4:39:09 S 500 27:E T 4:38:22 S 15000 29:1 T cancel 4:39:08 S 900 27.5 T 4:38:21 S100000 29.4 T 4:39:07 S 800 27.5 T 4:38:11 S 1000 29.4 T 4:39:04 S 1000 29.3 T 4:38:04 S 400 29.4 T 4:39:02 S 1000 27.5 T 4:37:32 S 1000 29.3 T 4:39:02 S 200 29.3 T 4:37:31 S 1000 29.3 T 4:39:02 S 3000 29.3 T 4:37:31 S 4500 29.3 T 4:39:02 S 800 29.3 T 4:37:30 S 2500 29.3 T 4:39:02 S 3100 29.4 T 4:37:30 S 1000 29.3 T 4:39:00 S 100 27:E T 4:37:27 S 100 29.4 T 4:38:58 S 1000 29'15 T 4:37:17 S 1000 29.4 T 4:38:57 S 2000 29.4 T 4:37:16 S 900 29.4 T 4:38:53 S 25000 29.4 T 4:37:16 S 1000 29.4 T 4:38:52 S 1000 29.3 T 4:37:03 S 100 29.4 T 4:38:48 S T 27:E 4:36:58 S 900 29.4 T 4:36:56 S100000 29.5 T 4:36:05 S 1000 29.5 T 4:36:55 S 100 29.4 T 4:36:05 S 2000 29.5 T 4:36:55 S 1000 29.3 T 4:36:04 S 3000 29.4 T 4:36:54 S 500 29.3 T 4:36:03 S 2000 29.4 T 4:36:54 S 500 29.3 T 4:36:02 S 1000 29.4 T 4:36:54 S 2000 29.3 T 4:36:02 S 5000 29.3 T 4:36:53 S 500 29.4 T 4:36:02 S 5000 29.3 T 4:36:46 S 3000 29.3 T 4:36:00 S 1000 29.3 T 4:36:45 S 500 29.3 T 4:36:00 S 1000 29.4 T 4:36:42 S 1000 29.7 T 4:35:59 S 500 29.3 T 4:36:35 S 500 29.3 T 4:35:58 S 1000 29.3 T 4:36:29 S 1000 29.3 T 4:35:58 S 1000 29.3 T 4:36:27 S 2900 29:5 T 4:35:58 S 2000 29.3 T 4:36:27 S 1000 29:5 T 4:35:55 S250000 29.4 T 4:36:27 S 100 29.4 T 4:35:55 S 500 29.4 T 4:36:26 S 500 29.6 T 4:35:51 S 5000 29.4 T 4:36:17 S 1000 29.5 T 4:35:49 S 1000 29.4 T 4:36:14 S250000 29.5 T 4:35:37 S 1000 29.5 T 4:36:10 S 1000 29.5 T 4:35:35 S 1000 29.5 T 4:36:06 S 1000 29.5 T 4:35:35 S 500 29.5 T 4:36:06 S 1000 29.5 T 4:35:34 S 4000 29.5 T 4:35:33 S 1000 29.5 T 4:32:53 S 1000 29.3 T 4:35:32 S 500 29.5 T 4:32:51 S 1000 29'15 T 4:35:30 S 6000 29.5 T 4:32:51 S 1000 29.3 T 4:35:28 S 1000 29.5 T 4:32:44 S 1000 29'15 T 4:35:23 S 1000 29.5 T 4:32:43 S100000 29.2 T 4:35:22 S 1000 29.5 T 4:32:43 S 700 29'15 T 4:35:22 S 1000 29.5 T 4:32:40 S 1000 29.3 T 4:35:20 S 1000 29.5 T 4:32:36 S 1000 29:7 T 4:34:48 S T 27:E 4:32:33 S 200 29.3 T 4:34:48 S V 141379 4:32:32 S 800 29.3 T 4:34:31 S 1000 29.2 T 4:32:31 S 200 29.3 T 4:34:11 S 1000 29.5 T 4:32:30 S 1000 29.3 T 4:34:05 S 4000 29.5 T 4:32:29 S 300 29.3 T 4:34:04 S 1000 29.5 T 4:32:23 S 700 29.3 T 4:33:52 S 3000 29.4 T 4:32:22 S 300 29'15 T 4:33:51 S 2000 29.5 T 4:32:22 S 1000 29.3 T 4:33:37 S 1000 29.4 T 4:32:22 S 1000 29.3 T 4:33:31 S 300 27.7 T cancel 4:32:21 S 2000 29'15 T 4:33:22 S 5000 29.4 T 4:32:21 S 1000 29'15 T 4:33:11 S 200 29.2 T 4:32:18 S 2000 29'15 T 4:32:54 S 7000 29.3 T 4:32:14 S 25000 29.1 T 4:32:08 S 1000 29.3 T 4:29:09 S 50000 28.7 T 4:32:08 S 1000 29:1 T 4:28:48 S 1400 29 T 4:31:44 S 1000 29.4 T 4:28:39 S 2000 29 T 4:31:40 S 1000 29:1 T 4:28:02 S 200 28:1 Z 4:31:30 S 1000 29.3 T 4:28:02 S 5000 28:F T 4:31:30 S 1000 29.3 T 4:27:52 S 50000 28.7 T 4:31:26 S 4000 29.3 T 4:27:30 S100000 28.5 T 4:31:25 S 100 29.3 T 4:27:16 S 6000 28.7 T 4:31:24 S 900 29.3 T 4:27:12 S 5000 29 T 4:31:22 S 1000 29:7 T 4:27:02 S 100 29 T 4:31:21 S 2000 29.2 T 4:26:58 S 500 29.1 T 4:31:10 S 600 29:3 T 4:26:53 S 1000 29 T 4:31:06 S 500 29:1 T 4:26:44 S 700 29 T 4:30:39 S T 27:E 4:26:36 S 3000 29 T 4:30:39 S V 139554 4:26:23 S 1000 29.1 T 4:30:18 S 3000 29 T 4:26:11 S 3000 29 T 4:29:52 S 3500 29:1 T 4:25:52 S 1800 29 T 4:29:51 S 2500 29.1 T 4:25:28 S 200 29 T 4:29:40 S 300 29:1 T 4:25:27 S 1000 29 T 4:29:34 S 200 29:1 T 4:25:14 S 1000 29.6 T 4:29:19 S 9000 28:F T 4:25:11 S 28800 29 T 4:25:09 S 3000 29 T 4:24:24 S 500 29:E T 4:25:08 S 700 27:T Z 4:24:24 S 4900 29 T 4:25:06 S 1000 27:E Z 4:24:10 S 2500 29.2 T 4:25:05 S 15000 29 T 4:24:02 S 500 29.2 T 4:25:01 S 3000 29 T 4:23:33 S 1000 29.2 T 4:24:59 S 2000 29 T 4:23:11 S 900 29 T 4:24:59 S 7500 29 T 4:23:10 S 700 29.1 T 4:24:57 S 400 29 T 4:23:03 S 300 29.1 T 4:24:57 S 5100 29 T 4:22:42 S 1000 29'15 T 4:24:51 S 4900 29 T 4:22:22 S 4000 29 T 4:24:50 S 2000 29 T 4:22:21 S 100 29 T 4:24:43 S 6000 29 T 4:22:21 S 100 29 T 4:24:41 S 3000 29 T 4:22:21 S 2400 29 T 4:24:40 S 4000 29 T 4:22:09 S 1000 29 T 4:24:39 S 3000 29 T 4:21:59 S 1000 28.6 T 4:24:38 S 5000 29 T 4:21:53 S 1000 29 T 4:24:35 S 2000 29 T 4:21:53 S 500 29 T 4:24:30 S 2000 29 T 4:21:52 S 1000 29 T 4:24:25 S 3000 29.1 T 4:21:52 S 100 29 T 4:24:25 S 10000 29.2 T 4:21:15 S 500 28.6 T 4:24:25 S 200 29.2 T 4:20:56 S 2600 28.5 T 4:20:50 S 3000 28.6 T 4:19:25 S 500 28.6 T 4:20:47 S 1000 28.3 T 4:18:28 S 1000 28.2 T 4:20:46 S 2000 28.6 T 4:18:10 S 300 28.5 T 4:20:41 S 1000 28.6 T 4:18:04 S 1000 28.5 T 4:20:34 S 200 29 T 4:17:55 S 300 28.5 T 4:20:28 S 5000 28.6 T 4:17:43 S 1000 28.6 T 4:20:28 S 4000 28.6 T 4:17:41 S 2500 28.5 T 4:20:23 S 1000 28.5 T 4:17:37 S 200 28.5 T 4:20:23 S 500 28.3 T 4:17:21 S 1000 28.5 T 4:20:23 S 3500 28.5 T 4:17:14 S 200 28:1 Z 4:20:18 S 1000 28'19 T 4:17:14 S 400 28.4 T 4:20:14 S 5000 28.4 T 4:17:12 S 200 28.2 T 4:20:14 S 1500 28.4 T 4:17:09 S 100 28.4 T 4:20:13 S 1000 28.4 T 4:17:09 S 100 28.2 T 4:20:12 S 1000 28'19 T 4:17:06 S 2000 28.4 T 4:20:12 S 4000 28'19 T 4:17:05 S 1000 28.4 T 4:20:11 S 1000 28'19 T 4:17:04 S 2500 28.4 T 4:20:02 S 1000 28.6 T 4:17:02 S 200 27.5 Z 4:19:54 S 500 28.6 T 4:17:00 S 1000 27:E Z 4:19:52 S 1000 28.4 T 4:16:59 S 500 28.4 T 4:19:50 S 1000 28.4 T 4:16:56 S 1000 27:E Z 4:16:55 S 500 28.4 T 4:15:40 S 1000 28.4 T 4:16:53 S 500 28.4 T 4:15:37 S 1500 28.2 T 4:16:49 S 400 27:E Z 4:15:28 S 1000 28.4 T 4:16:47 S 200 27.5 Z 4:15:28 S 1000 28.4 T 4:16:46 S 1000 28.4 T 4:15:28 S 1000 28.4 T 4:16:46 S 200 27.5 Z 4:15:26 S 500 28.4 T 4:16:42 S 500 27:T Z 4:15:24 S 1000 28.4 T 4:16:42 S 100 27.6 Z 4:15:19 S 1000 28.3 T 4:16:32 S 500 28.2 T 4:15:17 S 500 28.4 T 4:16:28 S 500 28.4 T 4:15:15 S 500 28.4 T 4:16:28 S 1000 28.4 T 4:15:08 S 500 28.4 T 4:16:26 S 500 28.4 T 4:14:56 S 1000 28.2 T 4:16:15 S 200 28.2 T 4:14:54 S 700 28.2 T 4:16:15 S 1500 28.2 T 4:14:51 S 1000 28.2 T 4:16:12 S 500 28.4 T 4:14:49 S T 27:E 4:16:12 S 3000 28.4 T 4:14:49 S V 134788 4:16:10 S 3500 28.2 T 4:14:47 S 300 28.2 T 4:16:10 S 1500 28.4 T 4:14:45 S 2000 28.2 T 4:16:04 S 1000 28.2 T 4:14:41 S 1000 28.2 T 4:16:04 S 1000 28.2 T 4:14:39 S 500 28 T 4:15:58 S 500 28.4 T 4:14:37 S 1000 28.2 T 4:14:37 S 1000 27.7 T 4:06:06 S 500 27.6 T 4:14:29 S 3000 28.2 T 4:05:55 S 1000 27.7 T 4:14:28 S 500 28 T 4:05:23 S 100 27.6 T 4:14:10 S 200 27.5 Z 4:05:05 S 100 27:E T 4:13:43 S 500 28 T 4:05:02 S 100 27:E T 4:12:19 S 4000 28 T 4:04:25 S 1000 27.7 T 4:12:01 S 1000 27:F T 4:04:14 S 2500 28 T 4:11:51 S 900 28 T 4:04:10 S 16000 27.6 T 4:11:39 S 25000 27:F T 4:04:09 S 7400 27.6 T 4:11:09 S 4500 28 T 4:04:06 S 400 27.4 T 4:10:01 S 500 27.7 T 4:03:53 S 400 28.2 T 4:09:49 S 500 27.6 T 4:03:32 S 400 28 T 4:09:45 S 300 27.7 T 4:03:32 S 100 27.7 T 4:07:14 S 500 27.7 T 4:02:59 S 700 28 T 4:07:02 S 4900 27:E T 4:02:47 S 200 27:T T 4:07:00 S 200 27.7 T 4:02:46 S 100 27.7 T 4:06:42 S 1000 27.7 T 4:02:46 S 2000 27.7 T 4:06:41 S 1000 27.7 T 4:02:40 S 200 27.6 T 4:06:38 S 2000 27.7 T 4:02:36 S 300 27:E T 4:06:38 S 1000 27.7 T 4:02:17 S 1000 28 T 4:06:27 S 6000 27.7 T 4:02:17 S 1000 27:F T 4:02:08 S 300 28 T 4:01:11 S 100 27:E 4:02:05 S 100 27.6 T 4:01:10 S 1200 27:E 4:01:46 S 2000 27:T Z 4:01:05 S 1000 27:T 4:01:42 S 2300 27:T Z 4:01:02 S 4000 27.6 correc 4:01:38 S 100 27.5 T 4:01:02 S 4000 27.6 bad 4:01:38 S 600 27.7 T 4:00:58 S 1000 27.7 T 4:01:36 S 2400 27:T T 4:00:53 S 12700 27.6 correc 4:01:36 S 2600 27.7 T 4:00:53 S 12700 27.6 bad 4:01:36 S 400 27.7 T 4:00:50 S 900 27:T T 4:01:33 S 100 27.6 T 4:00:50 S 300 27:T T 4:01:29 S 300 27:E 4:00:49 S 2200 27.6 T 4:01:29 S 300 27.6 4:00:47 S 700 27:T 4:01:27 S 700 27.6 Z 4:00:47 S 1000 27:T T 4:01:26 S 50000 27.6 T 4:00:47 S 1000 27:T T 4:01:25 S 300 27.6 T 4:00:47 S 100 27.6 4:01:24 S 1000 27:T T 4:00:46 S 1000 27:T T 4:01:23 S 300 27:3 4:00:44 S 1000 27'23 4:01:21 S 2100 27.6 cancel 4:00:40 S 2700 27:E T 4:01:18 S 200 27.7 T 4:00:34 S 300 27.6 4:01:17 S 1000 27.7 T 4:00:34 S 200 27.6 4:01:17 S 800 27:T T 4:00:33 S 2300 27'23

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next