SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Market Gems:Stocks w/Strong Earnings and High Tech. Rank
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: AlienTech who wrote (6027)3/14/1998 6:45:00 PM
From: Jeff Jordan  Read Replies (1) of 120523
 
Any comments on Adobe (ADBE) 43 7/8 They report on Wed.18,est .47

What strikes me is the option parity. Apr55calls and Apr40 puts

* * * C A L L S * * *
For DBS clients authorized to trade options.
Click on description to go directly to option order entry.

DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM
------------- ------- ------- ------- ------ ------- ------- ------ ----- -----
C MAR98 35.0 9 8 7/8 9 3/8 0 0 0 0 28 AEQCG
C MAR98 40.0 4 4 1/8 4 1/2 -7/8 4 3/4 4 120 399 AEQCH
C MAR98 45.0 3/4 11/16 15/16 -7/16 1 1/8 3/4 95 974 AEQCI
C MAR98 50.0 1/8 1/16 5/16 -1/16 1/8 1/8 400 533 AEQCJ
C APR98 30.0 16 14 14 3/8 0 0 0 0 126 AEQDF
C APR98 35.0 10 3/8 9 9 3/8 0 0 0 0 257 AEQDG
C APR98 40.0 5 5 1/8 5 5/8 -1 6 5 132 901 AEQDH
C APR98 45.0 2 1/8 2 1/4 2 1/2 -1/2 2 3/4 2 1/8 10 1443 AEQDI
C APR98 50.0 7/8 3/4 1 -1/16 1 7/8 5 3043 AEQDJ
C APR98 55.0 3/8 3/16 7/16 +1/16 3/8 1/8 26 12480 AEQDK
C APR98 60.0 3/4 1/8 3/8 0 0 0 0 21 AEQDL
C JUL98 30.0 14 3/8 14 3/4 15 1/2 0 0 0 0 10 AEQGF
C JUL98 35.0 11 1/8 10 5/8 11 3/8 0 0 0 0 18 AEQGG
C JUL98 40.0 7 1/2 7 1/4 7 3/4 +5/8 7 1/2 7 1/2 20 295 AEQGH
C JUL98 45.0 5 4 1/2 4 7/8 +1/2 5 4 7/8 11 1008 AEQGI
C JUL98 50.0 3 2 1/2 2 3/4 0 3 3 30 442 AEQGJ
C OCT98 35.0 0 0 0 0 0 0 0 0 AEQJG
C OCT98 40.0 9 8 3/4 9 1/4 0 0 0 0 10 AEQJH
C OCT98 45.0 6 3/4 6 1/4 6 3/4 0 0 0 0 4 AEQJI
C OCT98 50.0 4 3/4 4 3/8 4 3/4 0 0 0 0 30 AEQJJ
C JAN99 20.0 24 3/8 24 1/4 25 1/4 0 0 0 0 639 VAEAD
C JAN99 30.0 16 3/8 15 7/8 16 5/8 0 0 0 0 341 VAEAF
C JAN99 40.0 10 9 3/8 9 7/8 0 0 0 0 378 VAEAH
C JAN99 50.0 6 1/2 5 5 3/8 0 0 0 0 676 VAEAJ
C JAN99 55.0 3 7/8 3 5/8 4 0 0 0 0 1688 VAEAK
C JAN99 65.0 2 7/16 2 2 1/4 0 0 0 0 129 VAEAM
C JAN00 35.0 17 16 1/8 17 1/8 0 0 0 0 227 LAEAG
C JAN00 45.0 12 1/2 11 1/2 12 1/2 0 0 0 0 175 LAEAI
C JAN00 55.0 8 8 1/8 9 -1 1/8 8 8 5 236 LAEAK
C JAN00 65.0 6 1/2 5 1/2 6 3/8 0 0 0 0 423 LAEAM


* * * P U T S * * *
For DBS clients authorized to trade options.
Click on description to go directly to option order entry.

DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM
------------- ------- ------- ------- ------ ------- ------- ------ ----- -----
P MAR98 35.0 1/16 0 1/4 0 0 0 0 149 AEQOG
P MAR98 40.0 1/4 1/4 1/2 -1/8 3/8 1/4 74 4789 AEQOH
P MAR98 45.0 2 1/16 1 13/16 2 1/16 0 0 0 0 2384 AEQOI
P MAR98 50.0 4 3/4 6 6 1/2 0 0 0 0 70 AEQOJ
P APR98 30.0 1/8 1/8 1/4 0 0 0 0 1061 AEQPF
P APR98 35.0 3/8 5/16 9/16 0 0 0 0 1402 AEQPG
P APR98 40.0 1 1/4 1 1/4 1 1/2 -1/8 1 1/4 1 1/4 55 12736 AEQPH
P APR98 45.0 3 3/4 3 3/8 3 3/4 +3/4 3 3/4 3 3/4 20 2711 AEQPI
P APR98 50.0 7 6 5/8 7 1/8 0 0 0 0 202 AEQPJ
P APR98 55.0 12 1/2 11 11 3/4 0 0 0 0 11 AEQPK
P APR98 60.0 0 0 0 0 0 0 0 0 AEQPL
P JUL98 30.0 1/2 7/16 11/16 0 0 0 0 57 AEQSF
P JUL98 35.0 1 1/4 1 1/4 1 1/2 0 0 0 0 100 AEQSG
P JUL98 40.0 2 3/4 2 7/8 3 1/4 +1/8 2 3/4 2 5/8 7 276 AEQSH
P JUL98 45.0 4 1/2 5 5 3/8 0 0 0 0 56 AEQSI
P JUL98 50.0 8 7/8 8 1/4 8 3/4 0 0 0 0 142 AEQSJ
P OCT98 35.0 2 1/8 2 2 3/8 0 0 0 0 50 AEQVG
P OCT98 40.0 3 5/8 4 4 3/8 0 0 0 0 7 AEQVH
P OCT98 45.0 0 0 0 0 0 0 0 0 AEQVI
P OCT98 50.0 9 1/4 9 1/8 9 5/8 0 0 0 0 33 AEQVJ
P JAN99 20.0 5/8 5/16 11/16 0 0 0 0 37 VAEMD
P JAN99 30.0 1 9/16 1 7/16 1 5/8 0 0 0 0 230 VAEMF
P JAN99 40.0 4 1/2 4 5/8 5 0 0 0 0 318 VAEMH
P JAN99 50.0 10 1/4 9 7/8 10 3/8 0 0 0 0 82 VAEMJ
P JAN99 55.0 14 1/8 13 3/8 14 1/8 0 0 0 0 53 VAEMK
P JAN99 65.0 0 0 0 0 0 0 0 0 VAEMM
P JAN00 35.0 4 1/2 4 1/8 4 7/8 0 0 0 0 167 LAEMG
P JAN00 45.0 9 1/8 8 7/8 9 3/4 0 0 0 0 66 LAEMI
P JAN00 55.0 14 1/2 15 1/4 16 1/4 0 0 0 0 49 LAEMK
P JAN00 65.0 0 0 0 0 0 0 0 0 LAEMM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News