Hey today even better ! Price Volume Time 3 1/32 1,000 Mon Mar 16 1998 01:42:20 PM 3 1/32 1,000 Mon Mar 16 1998 01:41:40 PM 3 1/32 1,000 Mon Mar 16 1998 01:41:00 PM 3 1/32 1,000 Mon Mar 16 1998 01:40:10 PM 3.06 200 Mon Mar 16 1998 01:38:10 PM 3 1/16 300 Mon Mar 16 1998 01:30:00 PM 3 3/32 1,000 Mon Mar 16 1998 01:26:40 PM 3 3/32 200 Mon Mar 16 1998 01:23:20 PM 3 3/32 1,000 Mon Mar 16 1998 01:12:40 PM 3 1/16 1,000 Mon Mar 16 1998 01:08:50 PM 3 1/16 500 Mon Mar 16 1998 01:05:00 PM 3 1/32 1,000 Mon Mar 16 1998 01:02:00 PM 3 1/32 100 Mon Mar 16 1998 01:01:50 PM 3 1/16 1,000 Mon Mar 16 1998 01:01:30 PM 3 1/32 3,300 Mon Mar 16 1998 12:44:00 PM 3 1/32 100 Mon Mar 16 1998 12:42:30 PM 3 1/16 1,000 Mon Mar 16 1998 12:33:10 PM 3 1/32 2,000 Mon Mar 16 1998 12:33:00 PM 3 1/16 1,000 Mon Mar 16 1998 12:32:50 PM 3 1/16 1,000 Mon Mar 16 1998 12:32:40 PM 3 3/32 24,000 Mon Mar 16 1998 12:28:00 PM *************** 3 3/32 1,000 Mon Mar 16 1998 12:27:20 PM 3 3/32 24,000 Mon Mar 16 1998 12:26:40 PM ************** 3 3/32 1,000 Mon Mar 16 1998 12:26:30 PM 3 1/16 3,000 Mon Mar 16 1998 12:25:50 PM 3 3/32 200 Mon Mar 16 1998 12:19:40 PM 3 1/16 500 Mon Mar 16 1998 12:12:40 PM 3 3/32 2,000 Mon Mar 16 1998 12:12:10 PM 3 3/32 2,000 Mon Mar 16 1998 12:12:10 PM 3 3/32 1,000 Mon Mar 16 1998 12:12:00 PM 3.1 2,000 Mon Mar 16 1998 12:11:10 PM 3 3/32 200 Mon Mar 16 1998 12:08:10 PM 3 3/32 100 Mon Mar 16 1998 12:08:00 PM 3 3/32 100 Mon Mar 16 1998 12:08:00 PM 3 1/16 1,000 Mon Mar 16 1998 12:06:50 PM 3 1/16 2,700 Mon Mar 16 1998 12:06:00 PM 3 1/16 1,400 Mon Mar 16 1998 12:04:30 PM 3 3/32 500 Mon Mar 16 1998 12:03:20 PM 3.09 1,000 Mon Mar 16 1998 12:02:30 PM 3 3/32 1,000 Mon Mar 16 1998 12:02:20 PM 3 1/32 1,000 Mon Mar 16 1998 12:01:20 PM 3 1/32 1,000 Mon Mar 16 1998 11:58:00 AM 3 3/32 1,000 Mon Mar 16 1998 11:57:10 AM 3 3/32 1,000 Mon Mar 16 1998 11:56:50 AM 3 3/32 1,000 Mon Mar 16 1998 11:56:20 AM 3 1/16 1,000 Mon Mar 16 1998 11:55:50 AM 3 3/32 900 Mon Mar 16 1998 11:54:40 AM 3 3/32 2,000 Mon Mar 16 1998 11:53:50 AM 3 1/16 3,000 Mon Mar 16 1998 11:53:30 AM 3 1/32 5,000 Mon Mar 16 1998 11:53:20 AM
Boryh, |