AVBC price history: Last six months.....
DATE>>>>>>>>>>>>>CLOSE----------HIGH----PRV>CLOSE---LOW-----VOLUME
Date: CLO. HI. PRECLO. LOW VOL.
3/16/98 .180 .200 .230 .140 1,750,300
3/13/98 .210 .110 .210 .095 2,245,900
3/12/98 .105 .090 .105 .080 595,500
3/11/98 .090 .085 .090 .075 272,200
3/10/98 .075 .085 .085 .071 100,300
3/09/98 .085 .080 .085 .072 337,500
3/06/98 .075 .080 .080 .075 123,000
3/05/98 .080 .070 .080 .070 526,300
3/04/98 .080 .080 .080 .072 215,800
3/03/98 .070 .080 .080 .070 77,400
3/02/98 .080 .070 .080 .065 425,700
2/27/98 .065 .065 .080 .062 307,500
2/26/98 .080 .065 .080 .065 13,500
2/25/98 .065 .070 .075 .065 393,100
2/24/98 .070 .070 .070 .070 46,200
2/23/98 .067 .075 .093 .067 218,100
2/20/98 .085 .070 .085 .070 225,400
2/19/98 .070 .080 .085 .070 152,700
2/18/98 .080 .080 .080 .065 524,700
2/17/98 .075 .060 .085 .058 1,200,600
2/13/98 .057 .055 .057 .050 229,500
2/12/98 .055 .055 .055 .050 191,800
2/11/98 .055 .055 .055 .050 126,100
2/10/98 .050 .052 .055 .050 231,900
2/09/98 .052 .055 .055 .052 84,400
2/06/98 .045 .055 .055 .045 28,500
2/05/98 .055 .055 .055 .045 20,600
2/04/98 .055 .060 .060 .040 1,024,900
2/03/98 .055 .055 .057 .050 471,000
2/02/98 .055 .052 .057 .052 74,200
1/30/98 .050 .060 .060 .050 46,000
1/29/98 .055 .057 .060 .055 46,700
1/28/98 .057 .057 .057 .057 23,000
1/27/98 .050 .060 .060 .050 167,900
1/26/98 .055 .060 .060 .055 175,200
1/23/98 .055 .060 .060 .055 111,000
1/22/98 .060 .060 .060 .055 240,300
1/21/98 .050 .060 .060 .050 162,600
1/20/98 .060 .055 .060 .050 297,300
1/16/98 .050 .055 .055 .050 184,700
1/15/98 .050 .057 .057 .050 79,200
1/14/98 .050 .062 .062 .040 357,300
1/13/98 .055 .062 .062 .055 147,800
1/12/98 .063 .063 .063 .055 88,100
1/09/98 .061 .065 .072 .060 346,900
1/08/98 .065 .070 .072 .055 283,800
1/07/98 .070 .050 .070 .050 12,000
1/06/98 .050 .064 .064 .050 37,600
1/05/98 .050 .068 .068 .050 106,300
1/02/98 .068 .068 .068 .062 22,800
12/31/97 .068 .062 .068 .062 71,000
12/30/97 .068 .068 .068 .062 181,300
12/29/97 .062 .070 .070 .062 23,000
12/26/97 .070 .065 .070 .065 21,000
12/24/97 .070 .062 .070 .062 31,200
12/23/97 .062 .075 .075 .060 270,000
12/22/97 .075 .050 .075 .050 373,600
12/19/97 .060 .050 .060 .040 199,000
12/18/97 .050 .060 .060 .050 52,000
12/17/97 .045 .070 .070 .045 68,600
12/16/97 .062 .057 .062 .057 58,600
12/15/97 .057 .065 .065 .057 102,000
12/12/97 .070 .072 .075 .065 376,000
12/11/97 .072 .062 .078 .062 78,800
12/10/97 .072 .075 .077 .067 255,400
12/09/97 .075 .077 .080 .070 503,200
12/08/97 .072 .080 .080 .070 406,700
12/05/97 .080 .080 .080 .065 56,700
12/04/97 .065 .065 .065 .065 3,000
12/03/97 .070 .070 .075 .070 38,200
12/02/97 .070 .070 .070 .070 21,500
12/01/97 .070 .070 .080 .070 143,300
11/28/97 .080 .075 .080 .070 225,900
11/26/97 .075 .075 .075 .075 47,000
11/25/97 .075 .062 .075 .060 131,500
11/24/97 .075 .070 .075 .060 42,100
11/21/97 .080 .085 .085 .070 318,000
11/20/97 .085 .080 .115 .075 1,547,800
11/19/97 .060 .040 .060 .020 685,800
11/18/97 .035 .045 .045 .035 156,000
11/17/97 .045 .060 .060 .040 224,200
11/14/97 .045 .040 .045 .040 50,000
11/13/97 .045 .045 .060 .045 144,600
11/12/97 .045 .060 .060 .040 144,300
11/11/97 .040 .055 .065 .040 335,800
11/10/97 .065 .070 .078 .055 347,300
11/07/97 .085 .075 .085 .070 640,900
11/06/97 .062 .070 .080 .060 496,200
11/05/97 .065 .080 .080 .065 271,100
11/04/97 .080 .080 .085 .070 197,300
11/03/97 .070 .075 .080 .070 370,000
10/31/97 .075 .062 .075 .062 616,900
10/30/97 .065 .065 .075 .062 126,000
10/29/97 .065 .070 .075 .065 92,000
10/28/97 .065 .065 .065 .060 139,500
10/27/97 .065 .070 .070 .060 63,000
10/24/97 .070 .060 .070 .055 214,100
10/23/97 .070 .060 .070 .040 363,000
10/22/97 .070 .090 .090 .070 379,000
10/21/97 .070 .085 .090 .065 136,500
10/20/97 .065 .090 .090 .065 134,500
10/17/97 .070 .090 .090 .070 387,800
10/16/97 .090 .090 .093 .060 263,300
10/15/97 .090 .080 .093 .070 596,900
10/14/97 .080 .090 .100 .062 1,023,400
10/13/97 .070 .030 .120 .030 702,000
10/10/97 .030 .012 .030 .012 116,000
10/09/97 .009 .008 .009 .007 374,000
10/02/97 .004 .004 .004 .004 1,100
10/01/97 .004 .004 .004 .004 1,500
9/23/97 .008 .004 .008 .004 3,000
9/19/97 .008 .008 .008 .008 5,000
9/18/97 .004 .004 .004 .004 2,000
9/11/97 .008 .008 .008 .008 30,000
9/09/97 .004 .004 .004 .004 5,400
8/21/97 .008 .008 .008 .008 40,100
8/18/97 .004 .004 .004 .004 1,000
8/14/97 .004 .004 .004 .004 1,000
8/11/97 .008 .008 .008 .008 1,000
8/07/97 .004 .004 .004 .004 12,000
8/06/97 .004 .004 .004 .004 2,000
8/05/97 .004 .004 .004 .004 500
7/28/97 .005 .005 .005 .005 95,500
7/21/97 .003 .003 .003 .003 3,000
7/16/97 .005 .003 .005 .003 136,500
7/15/97 .005 .005 .005 .005 3,000
7/10/97 .003 .003 .003 .003 500
7/08/97 .003 .003 .003 .003 4,000
7/02/97 .003 .003 .003 .003 15,000
6/30/97 .003 .003 .003 .003 1,000
6/19/97 .003 .003 .003 .003 500
6/05/97 .003 .003 .003 .003 1,000
5/28/97 .003 .003 .003 .003 19,900
5/21/97 .003 .003 .003 .003 13,400
5/16/97 .003 .003 .003 .003 25,000
5/15/97 .003 .003 .003 .003 1,700
5/13/97 .003 .003 .003 .003 40,000
5/06/97 .003 .003 .003 .003 900
4/28/97 .003 .003 .003 .003 20,000
4/24/97 .007 .006 .007 .006 20,000
4/18/97 .006 .006 .006 .006 100
4/15/97 .003 .003 .003 .003 100
4/01/97 .003 .003 .003 .003 8,500
3/27/97 .003 .003 .003 .003 5,000
3/14/97 .005 .007 .007 .005 204,000
3/03/97 .000 .000 .000 .000 2,000
2/26/97 .007 .007 .007 .007 6,800
2/21/97 .009 .009 .009 .009 1,300
2/13/97 .007 .007 .007 .007 36,000
2/12/97 .009 .009 .009 .009 3,000
2/05/97 .009 .009 .009 .009 5,000
1/27/97 .090 .090 .090 .090 4,000
1/23/97 .007 .000 .000 .000 7,900
1/09/97 .007 .007 .007 .007 1,000
1/08/97 .007 .007 .007 .007 1,300
1/02/97 .009 .009 .009 .009 1,000
12/31/96 .007 .007 .007 .007 1,400
12/30/96 .007 .000 .000 .000 69,400
12/27/96 .007 .000 .000 .000 6,500
12/26/96 .007 .000 .000 .000 31,000
12/24/96 .007 .000 .000 .000 200
12/23/96 .007 .000 .000 .000 30,000
12/20/96 .007 .000 .000 .000 6,000
12/19/96 .007 .000 .000 .000 500
12/18/96 .007 .000 .000 .000 3,000
12/17/96 .007 .000 .000 .000 1,800
12/16/96 .007 .000 .000 .000 32,000
12/13/96 .007 .000 .000 .000 45,000
12/12/96 .007 .000 .000 .000 200
12/11/96 .007 .000 .000 .000 3,500
12/10/96 .007 .000 .000 .000 11,900
12/09/96 .007 .000 .000 .000 2,600
12/06/96 .007 .000 .000 .000 7,500
12/03/96 .007 .000 .000 .000 29,500
11/27/96 .007 .000 .000 .000 200
11/26/96 .009 .000 .000 .000 60,000
11/25/96 .007 .000 .000 .000 2,400
11/22/96 .007 .000 .000 .000 2,000
11/21/96 .007 .000 .000 .000 48,700
11/19/96 .007 .000 .000 .000 600
11/15/96 .007 .000 .000 .000 15,800
11/13/96 .007 .000 .000 .000 40,000
11/12/96 .007 .000 .000 .000 75,300
11/08/96 .010 .000 .000 .000 30,000
11/07/96 .010 .000 .000 .000 110,000
11/06/96 .013 .000 .000 .000 360,000
11/05/96 .010 .000 .000 .000 331,500
11/04/96 .020 .000 .000 .000 100
10/29/96 .030 .000 .000 .000 10,700
10/28/96 .040 .000 .000 .000 34,100
10/23/96 .040 .000 .000 .000 13,900
10/22/96 .040 .000 .000 .000 49,000
10/21/96 .040 .000 .000 .000 185,000
10/18/96 .030 .000 .000 .000 20,300
10/17/96 .040 .000 .000 .000 10,000
10/16/96 .040 .000 .000 .000 151,800
10/15/96 .020 .000 .000 .000 1,000
10/11/96 .030 .000 .000 .000 21,000
10/10/96 .020 .000 .000 .000 3,200
10/07/96 .020 .000 .000 .000 1,000
I'll hold for .005 <ggg>
Profit taking? Looks like some could have taken a 20 bagger
today!
I couldn't get this out too good. Hope all can understand.
KZAP |
