SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Jabil Circuit (JBL)
JBL 197.75+0.6%12:35 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Finder who wrote (3284)3/18/1998 8:51:00 AM
From: Gary Korn  Read Replies (1) of 6317
 
Premarket JBIL, 3/18, a little better than the 32 instinet
number last nite:

JBIL - Transaction Log 8:49:15 S 400 34.3 T 8:27:29 S 1200 33.3 T 8:46:59 S 800 34:1 T 8:27:28 S 500 33.3 T 8:46:32 S 200 34:1 T 8:27:09 S 800 33.3 T 8:43:04 S 500 33:F T 8:26:40 S 2500 33.4 T 8:42:53 S 200 32.6 T 8:26:07 S 1000 33.4 T 8:42:41 S 1000 34 T 8:25:35 S 4400 33.2 T 8:42:41 S 500 34 T 8:25:10 S 12000 32.6 T 8:41:54 S 7000 34.2 T 8:24:41 S 600 33.2 T 8:41:33 S 500 34.2 T 8:24:12 S 500 32 T 8:40:29 S 4200 34 T 8:21:54 S 1500 32.6 T 8:40:07 S 800 34 T 8:21:47 S 1000 33 T 8:38:26 S 1100 33.7 T 8:21:46 S 4000 33 T 8:38:26 S 900 33.7 T 8:19:30 S 2000 33 T 8:35:34 S 500 33.6 T 8:19:30 S 2000 33 T 8:34:17 S 1000 34 T 8:18:51 S 6000 33 T 8:31:38 S 6000 33.3 T 8:18:13 S 1000 33.3 T 8:31:30 S 600 33.6 T 8:17:58 S A 32 8:31:02 S 4400 33.6 T 8:17:58 S 40 - 32 10x10 8:30:39 S 1500 33.4 T 8:17:49 S A 31 8:30:30 S 1500 33.6 T 8:17:49 S 40 - 31 10x10 8:29:11 S 2500 33.4 T 8:17:46 S 500 33 T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext