SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 205.50-1.5%Dec 5 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jan Crawley who wrote (39834)3/18/1998 6:14:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of selected network stocks, Wed., 3/18/98:

*ASND- 32.00 -1.03 32.00 b 32.06 a 63x262 90824 16:01 33.12 h 32.00 l
PAIR+ 20.81 +.56 20.69 b 20.81 a 10x50 18030 16:00 20.81 h 19.62 l
*COMS+ 33.50 -.50 33.44 b 33.50 a 10x10 59657 16:01 34.00 h 32.62 l
CS+ 15.00 +1.06 14.94 b 15.00 a150x500 20678 16:00 15.19 h 14.56 l
*CSCO+ 63.56 -1.00 63.56 b 63.62 a 10x10 95815 16:01 64.50 h 63.12 l
*NN- 28.75 -1.06 28.75 b 28.81 a 1x1 12911 16:02 29.25 h 28.75 l
*NT+ 62.25 +1.12 62.12 b 62.25 a 56x20 6371 16:01 62.25 h 60.94 l
*NETA 70.94 +.75 70.81 b 70.94 a 4x5 13369 16:01 71.25 h 69.50 l
TLAB+ 65.06 +.44 65.06 b 65.12 a 10x24 21889 16:01 65.12 h 63.50 l
SHVA 10.94 -1.06 10.87 b 10.94 a 10x10 12705 16:00 11.75 h 10.87 l
XIRC+ 12.88 -.06 12.88 b 12.94 a 10x5 2975 15:59 13.12 h 12.56 l
*XYLN 22.94 -.06 22.88 b 22.94 a 10x10 23005 16:01 23.12 h 22.37 l
FORE+ 14.62 +.06 14.50 b 14.62 a 22x10 10473 16:00 14.87 h 14.37 l
*BAY+ 26.50 -.25 26.44 b 26.50 a 50x50 93465 16:00 26.50 h 25.31 l
MRVC+ 24.84 +.69 24.75 b 24.94 a 7x20 6425 16:00 24.94 h 23.00 l
*LU+ 120.69 +1.00 120.63 b 120.75 a 10x45 18440 16:02 120.69 h 118.44 l
MADGF 6.50 -.25 6.56 b 6.62 a 20x48 814 15:48 6.94 h 6.50 l
*WSTL- 13.50 -.63 13.50 b 13.56 a 10x10 2079 16:00 14.13 h 13.19 l
QWST- 39.75 +.13 39.75 b 39.81 a 6x50 4066 16:01 39.91 h 39.25 l
CIEN- 48.00 -.75 48.00 b 48.06 a 10x6 11572 16:01 49.25 h 47.25 l

NWX 322.78 +.10 16:44 322.96 h 318.73 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News