Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 205.50

-1.5%

Dec 5 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jan Crawley who wrote (39870)	3/18/1998 6:35:00 PM
From: Gary Korn	Read Replies (1) of 61433

Final ASND aftermarket, Wed., 3/18/98: ASND - Transaction Log 5:22:10 S A 32:1 4:10:15 S 300 32:1 T 5:22:10 S B 32 4:10:13 S 2000 32 T 5:22:10 S T 32 4:09:57 S 1000 32 T 5:22:10 S L 32 4:09:56 S 1000 32 T 5:22:10 S H 33.1 4:09:55 S 300 32 T 5:22:10 S V 90824 4:09:51 S 2000 32 T 5:20:10 S V 90824 4:09:41 S 1000 32 T 4:42:39 S 1600 32 T 4:09:09 S 3600 32 T 4:42:34 S T 32 4:08:39 S 500 32 T 4:42:34 S V 90808 4:08:39 S 300 32 T 4:41:15 S 4700 32 T 4:08:38 S 600 32 T 4:41:10 S T 32 4:08:07 S 1000 32 T 4:41:10 S V 90777 4:07:08 S 30000 32:1 T 4:39:22 S T 32 4:06:49 S 1900 32 T 4:39:22 S V 90824 4:06:35 S 2000 32 T 4:31:29 S 1000 32.4 Z 4:06:35 S 3000 32 T 4:23:56 S 3000 32 T 4:06:22 S 2800 32 T 4:22:05 S 1000 32:1 T 4:06:22 S 2200 32 T 4:21:22 S T 32 4:06:08 S 300 32 T 4:21:22 S V 90774 4:06:00 S 500 32 T 4:19:06 S 1000 32:1 T 4:05:44 S 5000 32 T 4:05:43 S 400 32 T 4:04:18 S 200 32 Z 4:05:43 S 1900 32 T 4:04:18 S 1800 31:F T 4:05:24 S 200 32 Z 4:04:07 S 500 32 Z 4:05:20 S 200 32 Z 4:03:59 S 200 31:F T 4:05:18 S 1300 32 Z 4:03:57 S 300 32 Z 4:05:11 S 100 32 Z 4:03:47 S 500 32 Z 4:05:08 S 1000 31.7 T 4:03:40 S 300 32 Z 4:05:05 S 100 32 Z 4:03:34 S 30000 32 T 4:05:04 S 300 31.7 T 4:03:28 S 200 31:F T 4:05:01 S T 32 4:03:26 S 1800 31:F T 4:05:01 S V 90097 4:03:24 S 10000 32.2 T 4:04:59 S 200 31.7 T 4:02:50 S 15000 31:F T 4:04:52 S T 32 4:02:23 S 300 31.7 T 4:04:52 S V 90095 4:02:05 S 500 32 T 4:04:42 S 500 31.7 T 4:02:01 S 100 32 T 4:04:41 S 500 32 Z 4:02:01 S 300 32 T 4:04:38 S 500 31.7 T 4:01:53 S 1000 32 T 4:04:38 S 1000 31.7 T 4:01:48 S 700 32 T 4:04:38 S 200 31.7 T 4:01:35 S 2000 32 T 4:04:32 S 100 32 Z 4:01:28 S 1000 32:1 T 4:04:25 S 500 32 Z 4:01:28 S 2000 32 T 4:01:28 S 200 32 T 4:00:44 S 100 32:1 T 4:01:24 S 500 31.7 T 4:00:44 S 100 32 4:01:24 S 500 31.7 T 4:00:43 S 1000 32 T 4:01:24 S T 32 4:00:43 S 400 32:1 T 4:01:24 S V 89368 4:00:42 S 500 32:1 T 4:01:19 S 1000 31:F T 4:00:40 S 1600 32:1 cancel 4:01:18 S 100 32 T 4:00:39 S 2000 32 T 4:01:17 S 100 32 T 4:00:37 S 2000 32 T 4:01:17 S 100 32 T 4:00:36 S 300 32 4:01:16 S 1000 31.7 T 4:00:33 S 28300 32:1 correc 4:01:15 S 100 32 4:00:33 S 28300 32:1 bad 4:01:14 S 300 31.7 T 4:00:30 S 100 32 4:01:08 S 4700 32:1 cancel 4:00:27 S 600 32 4:01:06 S 600 32 T 4:00:27 S 100 32 T 4:01:06 S 3000 32 T 4:00:27 S 1000 32 T 4:01:02 S 600 32 T 4:00:27 S 300 32 T 4:01:02 S 300 32 T 4:00:27 S 100 32 T 4:01:01 S 300 32 T 4:00:27 S 400 32 T 4:00:54 S 100 32 4:00:27 S 800 32 T 4:00:52 S 20000 32.1 Z 4:00:27 S 1000 32 T 4:00:44 S 300 32 T 4:00:27 S 500 32 T 4:00:27 S 500 32 T 4:00:12 S 2500 32 T 4:00:27 S 900 32 T 4:00:11 S 500 32 T 4:00:27 S 700 32 T 4:00:09 S 1200 32 T 4:00:27 S 1000 32 T 4:00:09 S 800 32 T 4:00:26 S 200 32 T 4:00:09 S 1200 32 T 4:00:26 S 800 32 T 4:00:09 S 800 32 T 4:00:26 S 400 32 T 4:00:09 S 40000 32 4:00:26 S 1000 32 T 4:00:07 S 100 32 T 4:00:26 S 1000 32 4:00:07 S 300 32 T 4:00:26 S 600 32 T 4:00:07 S 300 32 T 4:00:26 S 100 32 T 4:00:07 S 200 32 T 4:00:26 S 100 32 T 4:00:07 S 100 32 T 4:00:21 S 1000 32 4:00:05 S 100 32 T 4:00:20 S 7000 32 T 4:00:04 S 1000 32 4:00:20 S 2800 32 T 4:00:03 S 100 32 T 4:00:20 S 2700 32 T 4:00:03 S 200 32 T 4:00:19 S 100 32 4:00:03 S 100 32'01 4:00:15 S 700 32 T 4:00:03 S 1000 32 T 4:00:14 S 1200 32 T 4:00:03 S 100 32 T 4:00:14 S 300 32:1 T 4:00:03 S 100 32 T 4:00:13 S 2500 32 T 4:00:02 S 200 32 T 4:00:02 S 800 32 4:00:02 S 200 32 4:00:01 S 800 32 4:00:01 S 500 32 4:00:01 S 100 32 4:00:01 S 2000 32 4:00:01 S 100 32 4:00:01 S 1000 32 4:00:00 S 300 32 4:00:00 S 100 32

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next