SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 202.23-4.2%Dec 2 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: AlanH who wrote (40255)3/19/1998 6:11:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of selected network stocks, Thur., 3/19/98:

*ASND 32.75 +.75 32.69 b 32.75 a 90x10 87485 16:01 33.00 h 31.06 l PAIR 20.31 -.50 20.25 b 20.31 a 10x14 8664 16:00 20.81 h 20.19 l COMS 33.81 +.31 33.75 b 33.87 a 12x510 77491 16:01 33.94 h 32.44 l CS+ 15.00 +.00 14.94 b 15.06 a 1x1 7214 16:01 15.56 h 14.94 l CSCO- 64.31 +.75 64.31 b 64.37 a520x15 75573 16:01 64.44 h 63.12 l *NN+ 27.62 -1.12 27.56 b 27.69 a 10x10 10547 16:02 28.75 h 27.00 l *NT+ 62.94 +.69 62.88 b 62.94 a500x100 5269 16:02 63.44 h 62.25 l NETA+ 69.44 -1.50 69.31 b 69.44 a 10x10 28851 16:01 71.25 h 69.13 l *TLAB+ 66.87 +1.81 66.81 b 66.87 a 10x15 26211 16:01 67.50 h 64.94 l *SHVA+ 10.44 -.50 10.38 b 10.44 a 10x23 13694 16:00 11.12 h 10.12 l XIRC+ 13.06 +.19 13.06 b 13.12 a 30x99 4257 15:58 13.12 h 12.88 l XYLN+ 25.00 +2.06 24.87 b 25.00 a 10x11 14819 16:00 25.12 h 22.62 l FORE+ 14.75 +.13 14.62 b 14.75 a 20x10 9445 16:01 15.00 h 14.62 l *BAY- 27.69 +1.19 27.69 b 27.75 a 50x50 38193 16:00 27.94 h 26.12 l MRVC- 23.81 -1.03 23.81 b 23.94 a 10x10 3732 16:00 25.38 h 23.75 l *LU+ 119.50 -1.19 119.44 b 119.56 a 20x20 34287 16:01 122.37 h 119.44 l MADGF+ 6.25 -.25 6.25 b 6.31 a 20x20 1486 16:00 6.62 h 6.00 l WSTL 13.44 -.06 13.37 b 13.50 a 15x10 1541 15:58 13.75 h 13.31 l QWST+ 40.44 +.69 40.31 b 40.44 a 2x10 11184 15:58 41.06 h 39.75 l *CIEN- 48.00 +.00 48.00 b 48.31 a 10x10 8645 16:00 48.87 h 48.00 l NWX 322.78 +.00 00:00 .00 h .00 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News