To: Klinetime
The stock dropped due only to short-term profit taking. I am attaching the day trades for everyone to see. I have been in touch with the company and have learned that the fundamentals have not changed, in fact they are even better. Notice that there are no large blocks of stock traded in the breif sell-off. The smart money is in for the long run up and onto the Nasdaq! That is when we will see the stock splits and big money jump all oveer this sleeper.
Must go to work, now.
Boryh,
2 7/16 500 Wed Mar 18 1998 03:56:00 PM 2 7/16 500 Wed Mar 18 1998 03:56:00 PM 2 7/16 200 Wed Mar 18 1998 03:50:40 PM 2 3/8 500 Wed Mar 18 1998 03:03:30 PM 2 3/8 500 Wed Mar 18 1998 03:03:20 PM 2 3/8 1,000 Wed Mar 18 1998 03:03:00 PM 2 3/8 1,000 Wed Mar 18 1998 03:02:30 PM 2 7/16 1,000 Wed Mar 18 1998 03:01:40 PM 2 7/16 1,000 Wed Mar 18 1998 03:01:20 PM 2 1/2 1,000 Wed Mar 18 1998 02:57:10 PM 2 15/32 6,000 Wed Mar 18 1998 02:56:50 PM 2 1/2 1,000 Wed Mar 18 1998 02:55:40 PM 2 1/2 1,000 Wed Mar 18 1998 02:55:10 PM 2 7/16 2,000 Wed Mar 18 1998 02:54:10 PM 2 13/32 1,500 Wed Mar 18 1998 02:53:20 PM 2 7/16 2,000 Wed Mar 18 1998 02:53:20 PM 2 11/32 2,000 Wed Mar 18 1998 02:53:10 PM 2 13/32 1,500 Wed Mar 18 1998 02:53:00 PM 2 13/32 300 Wed Mar 18 1998 02:38:00 PM 2 7/16 300 Wed Mar 18 1998 02:36:50 PM 2 13/32 300 Wed Mar 18 1998 02:36:20 PM 2 7/16 500 Wed Mar 18 1998 02:34:20 PM 2 7/16 100 Wed Mar 18 1998 02:34:10 PM 2 7/16 600 Wed Mar 18 1998 02:16:30 PM 2 1/2 1,000 Wed Mar 18 1998 01:48:00 PM 2 7/16 3,000 Wed Mar 18 1998 01:16:40 PM 2 3/8 1,000 Wed Mar 18 1998 01:08:50 PM 2 3/8 1,000 Wed Mar 18 1998 01:07:10 PM 2 17/32 200 Wed Mar 18 1998 12:58:30 PM 2 3/8 1,000 Wed Mar 18 1998 12:57:20 PM 2 17/32 500 Wed Mar 18 1998 12:54:40 PM 2 17/32 500 Wed Mar 18 1998 12:54:10 PM 2 7/16 1,000 Wed Mar 18 1998 12:35:00 PM 2 9/16 2,000 Wed Mar 18 1998 12:33:00 PM 2 9/16 2,000 Wed Mar 18 1998 12:32:50 PM 2 9/16 1,500 Wed Mar 18 1998 12:31:20 PM 2 9/16 1,500 Wed Mar 18 1998 12:31:20 PM 2 9/16 1,000 Wed Mar 18 1998 12:31:10 PM 2 9/16 1,000 Wed Mar 18 1998 12:30:30 PM 2 9/16 3,000 Wed Mar 18 1998 12:30:00 PM 2 9/16 500 Wed Mar 18 1998 12:30:00 PM 2 9/16 2,000 Wed Mar 18 1998 12:29:40 PM 2 9/16 1,000 Wed Mar 18 1998 12:29:30 PM 2 1/2 500 Wed Mar 18 1998 12:29:00 PM 2 9/16 2,500 Wed Mar 18 1998 12:28:20 PM 2 9/16 1,000 Wed Mar 18 1998 12:28:20 PM 2 1/2 2,000 Wed Mar 18 1998 12:28:10 PM 2 1/2 1,000 Wed Mar 18 1998 12:28:00 PM 2 1/2 1,000 Wed Mar 18 1998 12:27:50 PM 2 7/16 2,500 Wed Mar 18 1998 12:26:30 PM 2 7/16 3,000 Wed Mar 18 1998 12:26:10 PM 2 7/16 500 Wed Mar 18 1998 12:26:00 PM 2 7/16 2,000 Wed Mar 18 1998 12:25:40 PM 2 3/8 5,000 Wed Mar 18 1998 12:25:30 PM 2 3/8 500 Wed Mar 18 1998 12:25:20 PM 2 7/16 2,000 Wed Mar 18 1998 12:25:20 PM 2 7/16 1,000 Wed Mar 18 1998 12:24:30 PM 2 3/8 1,000 Wed Mar 18 1998 12:23:30 PM 2 3/8 1,000 Wed Mar 18 1998 12:23:30 PM 2 3/8 500 Wed Mar 18 1998 12:23:10 PM 2 3/8 500 Wed Mar 18 1998 12:23:10 PM 2 3/8 1,000 Wed Mar 18 1998 12:22:30 PM 2 3/8 1,500 Wed Mar 18 1998 12:22:20 PM 2 3/8 500 Wed Mar 18 1998 12:22:10 PM 2 5/16 500 Wed Mar 18 1998 12:22:00 PM 2 5/16 500 Wed Mar 18 1998 12:21:30 PM 2 5/16 500 Wed Mar 18 1998 12:21:20 PM 2 5/16 500 Wed Mar 18 1998 12:21:00 PM 2 1/4 1,500 Wed Mar 18 1998 12:19:00 PM 2 1/4 500 Wed Mar 18 1998 12:18:50 PM 2 1/4 1,000 Wed Mar 18 1998 12:17:40 PM 2 1/4 1,000 Wed Mar 18 1998 12:09:20 PM 2 3/16 1,500 Wed Mar 18 1998 12:08:10 PM 2 3/16 500 Wed Mar 18 1998 12:07:40 PM 2 3/16 500 Wed Mar 18 1998 12:04:10 PM 2 3/16 5,000 Wed Mar 18 1998 12:03:20 PM 2 1/16 2,000 Wed Mar 18 1998 11:59:00 AM 2 1/16 2,000 Wed Mar 18 1998 11:58:50 AM 2 1/8 1,000 Wed Mar 18 1998 11:57:50 AM 2 1/16 500 Wed Mar 18 1998 11:56:40 AM 2 1/8 1,000 Wed Mar 18 1998 11:49:00 AM
2 1/16 1,000 Wed Mar 18 1998 11:47:20 AM 2 7,800 Wed Mar 18 1998 11:42:30 AM 2 1/16 500 Wed Mar 18 1998 11:40:00 AM 2 2,000 Wed Mar 18 1998 11:39:30 AM 2 100 Wed Mar 18 1998 11:38:50 AM 2 2,000 Wed Mar 18 1998 11:38:50 AM 2 2,000 Wed Mar 18 1998 11:37:20 AM 2 1,000 Wed Mar 18 1998 11:36:10 AM 2 1,700 Wed Mar 18 1998 11:35:30 AM 2 500 Wed Mar 18 1998 11:34:20 AM 2 1/8 1,000 Wed Mar 18 1998 11:31:40 AM 2 1/32 500 Wed Mar 18 1998 11:31:30 AM 2 1/8 200 Wed Mar 18 1998 11:31:20 AM 2 1/16 500 Wed Mar 18 1998 11:31:10 AM 2 1/8 500 Wed Mar 18 1998 11:31:00 AM 2 3/16 500 Wed Mar 18 1998 11:30:40 AM 2 1/16 1,000 Wed Mar 18 1998 11:30:10 AM 2 1/16 500 Wed Mar 18 1998 11:30:00 AM 2 1/16 1,000 Wed Mar 18 1998 11:29:20 AM 2 1/8 500 Wed Mar 18 1998 11:28:30 AM 2 1/8 500 Wed Mar 18 1998 11:28:00 AM 2 1/8 500 Wed Mar 18 1998 11:27:10 AM 2 1/8 1,000 Wed Mar 18 1998 11:27:10 AM 2 1/8 500 Wed Mar 18 1998 11:27:00 AM 2 3/16 800 Wed Mar 18 1998 11:26:20 AM 2 3/16 500 Wed Mar 18 1998 11:26:10 AM 2 1/4 1,000 Wed Mar 18 1998 11:24:30 AM 2 1/4 1,000 Wed Mar 18 1998 11:24:30 AM 2 1/4 2,200 Wed Mar 18 1998 11:24:20 AM 2 1/4 1,000 Wed Mar 18 1998 11:24:20 AM 2 3/8 400 Wed Mar 18 1998 11:23:30 AM 2 7/32 900 Wed Mar 18 1998 11:23:20 AM 2 3/16 500 Wed Mar 18 1998 11:23:20 AM 2 3/16 2,000 Wed Mar 18 1998 11:23:10 AM 2 1/4 1,000 Wed Mar 18 1998 11:23:10 AM 2 1/4 1,000 Wed Mar 18 1998 11:23:00 AM 2 5/16 2,500 Wed Mar 18 1998 11:20:40 AM 2 5/16 2,500 Wed Mar 18 1998 11:20:20 AM 2 5/16 2,000 Wed Mar 18 1998 11:19:40 AM 2 5/16 2,000 Wed Mar 18 1998 11:19:30 AM 2 3/8 1,000 Wed Mar 18 1998 11:19:00 AM 2 3/8 500 Wed Mar 18 1998 11:18:50 AM 2 3/8 500 Wed Mar 18 1998 11:18:30 AM 2 3/8 1,000 Wed Mar 18 1998 11:17:10 AM 2 3/8 2,500 Wed Mar 18 1998 11:17:00 AM 2 3/8 1,000 Wed Mar 18 1998 11:16:30 AM 2 7/16 1,000 Wed Mar 18 1998 11:07:40 AM 2 3/8 500 Wed Mar 18 1998 11:07:00 AM 2 3/8 2,000 Wed Mar 18 1998 11:06:50 AM 2 3/8 2,000 Wed Mar 18 1998 11:06:40 AM 2 13/32 1,000 Wed Mar 18 1998 11:05:50 AM 2 13/32 1,000 Wed Mar 18 1998 11:05:40 AM 2 7/16 500 Wed Mar 18 1998 11:05:10 AM 2 13/32 1,000 Wed Mar 18 1998 11:05:00 AM 2 13/32 1,000 Wed Mar 18 1998 11:04:20 AM 2 7/16 1,000 Wed Mar 18 1998 11:03:30 AM 2 7/16 1,000 Wed Mar 18 1998 11:03:20 AM 2 7/16 500 Wed Mar 18 1998 11:02:00 AM 2 7/16 500 Wed Mar 18 1998 11:01:50 AM 2 15/32 1,000 Wed Mar 18 1998 11:00:40 AM 2 15/32 500 Wed Mar 18 1998 11:00:00 AM 2 15/32 4,000 Wed Mar 18 1998 10:58:30 AM 2 15/32 4,000 Wed Mar 18 1998 10:57:00 AM 2 1/2 2,000 Wed Mar 18 1998 10:56:50 AM 2 15/32 1,000 Wed Mar 18 1998 10:56:20 AM 2 15/32 500 Wed Mar 18 1998 10:56:00 AM 2 15/32 2,000 Wed Mar 18 1998 10:56:00 AM 2 15/32 2,000 Wed Mar 18 1998 10:55:40 AM 2 1/2 1,000 Wed Mar 18 1998 10:55:40 AM 2 1/2 1,000 Wed Mar 18 1998 10:55:10 AM 2 1/2 400 Wed Mar 18 1998 10:55:00 AM 2 1/2 100 Wed Mar 18 1998 10:54:50 AM 2 15/32 5,000 Wed Mar 18 1998 10:54:40 AM 2 1/2 1,000 Wed Mar 18 1998 10:54:40 AM 2 1/2 1,000 Wed Mar 18 1998 10:54:30 AM 2 17/32 1,000 Wed Mar 18 1998 10:54:20 AM 2 1/2 1,000 Wed Mar 18 1998 10:54:00 AM 2 17/32 1,600 Wed Mar 18 1998 10:51:20 AM 2 17/32 2,000 Wed Mar 18 1998 10:50:50 AM 2 17/32 100 Wed Mar 18 1998 10:42:00 AM 2 3/4 2,000 Wed Mar 18 1998 10:41:40 AM 2 9/16 2,000 Wed Mar 18 1998 10:41:40 AM 2 3/4 200 Wed Mar 18 1998 10:39:40 AM 2 1/2 1,400 Wed Mar 18 1998 10:37:40 AM 2 1/2 200 Wed Mar 18 1998 10:35:40 AM 2 1/2 4,500 Wed Mar 18 1998 10:35:40 AM 2 9/16 1,700 Wed Mar 18 1998 10:34:40 AM 2 17/32 1,000 Wed Mar 18 1998 10:34:30 AM 2 1/2 1,200 Wed Mar 18 1998 10:34:10 AM 2 9/16 1,500 Wed Mar 18 1998 10:33:50 AM 2 9/16 1,000 Wed Mar 18 1998 10:33:30 AM 2 5/8 1,000 Wed Mar 18 1998 10:33:20 AM 2 9/16 500 Wed Mar 18 1998 10:32:50 AM 2 17/32 1,000 Wed Mar 18 1998 10:32:50 AM 2 9/16 100 Wed Mar 18 1998 10:32:30 AM 2 9/16 100 Wed Mar 18 1998 10:32:30 AM 2 9/16 1,000 Wed Mar 18 1998 10:32:10 AM 2 9/16 3,500 Wed Mar 18 1998 10:31:50 AM 2 9/16 2,000 Wed Mar 18 1998 10:31:30 AM 2 19/32 500 Wed Mar 18 1998 10:31:20 AM 2 5/8 500 Wed Mar 18 1998 10:29:30 AM 2 5/8 1,000 Wed Mar 18 1998 10:29:10 AM 2 5/8 500 Wed Mar 18 1998 10:27:40 AM 2 5/8 1,000 Wed Mar 18 1998 10:27:40 AM 2 5/8 1,000 Wed Mar 18 1998 10:27:00 AM 2 11/16 1,000 Wed Mar 18 1998 10:26:30 AM 2 5/8 1,000 Wed Mar 18 1998 10:26:10 AM 2 5/8 1,500 Wed Mar 18 1998 10:26:10 AM 2 11/16 1,000 Wed Mar 18 1998 10:25:10 AM 2 11/16 500 Wed Mar 18 1998 10:23:50 AM 2 11/16 600 Wed Mar 18 1998 10:20:40 AM 2 23/32 200 Wed Mar 18 1998 10:17:10 AM 2 11/16 300 Wed Mar 18 1998 10:14:40 AM 2 11/16 1,900 Wed Mar 18 1998 10:14:30 AM 2 11/16 1,000 Wed Mar 18 1998 10:14:20 AM 2 23/32 1,000 Wed Mar 18 1998 10:14:00 AM 2 11/16 1,000 Wed Mar 18 1998 10:14:00 AM 2 11/16 1,000 Wed Mar 18 1998 10:13:10 AM 2 23/32 1,000 Wed Mar 18 1998 10:13:00 AM 2 23/32 500 Wed Mar 18 1998 10:12:30 AM 2 3/4 100 Wed Mar 18 1998 10:10:50 AM 2 3/4 300 Wed Mar 18 1998 10:10:50 AM 2 23/32 1,000 Wed Mar 18 1998 10:10:50 AM 2 3/4 200 Wed Mar 18 1998 10:10:40 AM 2 3/4 700 Wed Mar 18 1998 10:10:30 AM 2 3/4 1,000 Wed Mar 18 1998 10:10:20 AM 2 3/4 100 Wed Mar 18 1998 10:09:10 AM 2 3/4 1,000 Wed Mar 18 1998 10:08:40 AM 2 3/4 1,000 Wed Mar 18 1998 10:08:30 AM 2 13/16 1,000 Wed Mar 18 1998 10:08:00 AM 2 13/16 1,000 Wed Mar 18 1998 10:07:00 AM 2 13/16 500 Wed Mar 18 1998 10:07:00 AM 2 13/16 2,000 Wed Mar 18 1998 10:07:00 AM 2 7/8 1,000 Wed Mar 18 1998 10:04:00 AM 2 7/8 1,000 Wed Mar 18 1998 10:03:40 AM 2 7/8 3,000 Wed Mar 18 1998 10:03:30 AM 2 7/8 1,000 Wed Mar 18 1998 10:03:10 AM 2 7/8 1,000 Wed Mar 18 1998 10:02:50 AM 2 7/8 1,000 Wed Mar 18 1998 10:02:20 AM 2 7/8 500 Wed Mar 18 1998 10:01:30 AM 2 7/8 1,100 Wed Mar 18 1998 10:00:50 AM 2 29/32 4,500 Wed Mar 18 1998 09:54:50 AM 2 7/8 3,500 Wed Mar 18 1998 09:52:20 AM 2 7/8 500 Wed Mar 18 1998 09:48:50 AM 2 29/32 200 Wed Mar 18 1998 09:45:50 AM 2 29/32 1,500 Wed Mar 18 1998 09:44:30 AM 2 29/32 1,000 Wed Mar 18 1998 09:44:10 AM 2 29/32 1,000 Wed Mar 18 1998 09:43:40 AM 2 29/32 500 Wed Mar 18 1998 09:40:20 AM 2 15/16 100 Wed Mar 18 1998 09:39:50 AM 2 15/16 1,000 Wed Mar 18 1998 09:39:10 AM 2 15/16 300 Wed Mar 18 1998 09:35:10 AM 2 15/16 200 Wed Mar 18 1998 09:35:00 AM 2 15/16 200 Wed Mar 18 1998 09:34:00 AM 2 15/16 100 Wed Mar 18 1998 09:31:50 AM 2 15/16 300 Wed Mar 18 1998 09:31:10 AM 2 5/16 1,000 Thu Mar 19 1998 03:31:00 PM 2 13/32 1,500 Thu Mar 19 1998 03:03:10 PM 2 13/32 100 Thu Mar 19 1998 03:03:10 PM 2 13/32 2,000 Thu Mar 19 1998 02:43:10 PM 2 13/32 1,000 Thu Mar 19 1998 02:38:40 PM 2 13/32 500 Thu Mar 19 1998 02:34:40 PM 2 13/32 400 Thu Mar 19 1998 02:34:30 PM 2 13/32 500 Thu Mar 19 1998 02:33:20 PM 2 13/32 200 Thu Mar 19 1998 02:26:30 PM 2 5/16 2,900 Thu Mar 19 1998 02:05:20 PM 2 11/32 1,500 Thu Mar 19 1998 02:05:20 PM 2 11/32 3,000 Thu Mar 19 1998 02:04:50 PM 2 11/32 1,500 Thu Mar 19 1998 02:03:30 PM 2 13/32 1,000 Thu Mar 19 1998 01:51:40 PM 2 3/8 500 Thu Mar 19 1998 01:51:40 PM 2 5/16 300 Thu Mar 19 1998 01:49:20 PM 2 3/8 1,000 Thu Mar 19 1998 12:22:30 PM 2 3/8 1,000 Thu Mar 19 1998 12:16:30 PM 2 3/8 400 Thu Mar 19 1998 12:09:30 PM 2 3/8 1,000 Thu Mar 19 1998 12:08:40 PM 2 5/16 1,000 Thu Mar 19 1998 12:08:30 PM 2 5/16 3,300 Thu Mar 19 1998 11:34:20 AM 2 3/8 3,000 Thu Mar 19 1998 11:29:10 AM 2 5/16 1,800 Thu Mar 19 1998 11:28:50 AM 2 3/8 1,000 Thu Mar 19 1998 11:26:40 AM 2 3/8 5,000 Thu Mar 19 1998 11:26:30 AM 2 3/8 200 Thu Mar 19 1998 11:25:00 AM 2 5/16 500 Thu Mar 19 1998 11:21:20 AM 2 5/16 1,000 Thu Mar 19 1998 11:13:30 AM 2 5/16 1,000 Thu Mar 19 1998 11:10:10 AM 2 3/8 200 Thu Mar 19 1998 10:57:10 AM 2 3/8 200 Thu Mar 19 1998 10:53:50 AM 2 3/8 1,000 Thu Mar 19 1998 10:53:30 AM 2 3/8 1,500 Thu Mar 19 1998 10:47:50 AM 2 3/8 100 Thu Mar 19 1998 10:19:20 AM 2 3/8 1,300 Thu Mar 19 1998 10:12:30 AM 2 5/16 8,000 Thu Mar 19 1998 09:36:10 AM 2 3/8 500 Thu Mar 19 1998 09:35:10 AM 2 3/8 500 Thu Mar 19 1998 09:32:20 AM 2 3/8 200 Thu Mar 19 1998 09:32:10 AM 2 5/16 1,000 Thu Mar 19 1998 09:31:40 AM 2 5/16 300 Thu Mar 19 1998 09:31:10 AM 2 3/8 300 Thu Mar 19 1998 09:31:00 AM 2 3/8 700 Thu Mar 19 1998 09:30:50 AM 2 3/8 500 Thu Mar 19 1998 09:30:30 AM |