SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jxcxjx who wrote (571)3/20/1998 5:45:00 PM
From: Grupo Brad  Read Replies (1) of 6180
 
MUCP---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---3/20/98

*MUCP+ 1.187 +.062 1.093 b 1.187 a 5x5 22900 13:22 1.187 h 1.062

tol 3/20/98 4:05 PM TD13:260 Bulletin Board Database
bb: prev: MUCP
OTC Bulletin Board

MUCP Domestic

Best Bid/Ask... 1.094 1.188 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
CBAY 1.094 1.406 5 x 5 03/20/98 15:34:31 O F
NAWE 0.750 1.188 25 x 5 03/20/98 11:46:47 O F
SHWD 1.063 1.313 5 x 5 03/20/98 11:08:13 O F
SOBE 1.031 1.344 5 x 5 03/20/98 09:43:24 O F
PGON 0.969 1.219 25 x 5 03/19/98 15:58:43 O F
MASH 0.750 1.125 25 x 5 03/19/98 09:09:56 O F
HRZG 1.063 1.500 5 x 5 03/18/98 15:55:18 O F
SHRP 0.938 1.313 25 x 5 03/18/98 15:46:19 O F
FRAN 0.688 1.188 25 x 5 03/18/98 15:23:13 O F
BACH 0.875 1.250 25 x 5 03/18/98 15:20:37 O F
TSCO 1.063 1.313 5 x 5 03/18/98 15:16:52 O F
MHMY 0.938 1.250 25 x 5 03/18/98 14:32:07 O F
FAHN 0.469 1.438 50 x 5 03/18/98 11:55:21 O F
WMIN 0.875 1.375 25 x 25 03/18/98 11:30:42 2124802545 O F
GVRC 0.375 1.500 50 x 5 03/18/98 11:23:39 O F
NITE 1.031 1.281 5 x 5 03/18/98 10:34:35 O F
HILL 0.750 1.375 25 x 5 03/18/98 09:25:07 O F
WIEN 0.938 1.313 25 x 5 03/18/98 09:18:09 8887839800 O F
NAIB 0.250 3.500 50 x 5 12/23/97 00:00:00 O F

tol 3/20/98 4:06 PM TD13:260 Today's Log Database
tl: prev: MUCP
MUCP - Transaction Log
4:05:23 8 4800 1.156 T
3:34:30 8 1.093 - 1.187 5x5
1:22:52 8 1000 1.187
12:57:31 8 1000 1.062
12:44:52 8 2000 1.062
12:42:59 8 500 1.062
12:40:44 8 800 1.187
12:14:45 8 100 1.062
11:10:16 8 3000 1.062
11:10:03 8 1500 1.125
11:09:55 8 3000 1.125
11:09:34 8 1.062 - 1.187 5x5
11:09:10 8 500 1.156
11:08:27 8 500 1.156
11:08:12 8 1.125 - 1.187 5x5
9:43:08 8 4000 1.187
9:43:07 8 5000 1.187
9:41:39 8 1.156 - 1.187 5x5
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News