CONCURRENT COMPUTER CORP
Ticker: CCUR
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
03/05/98 175,600 2 1/16 2 2 1/16
03/06/98 266,400 2 1/4 2 1/16 2 1/4
03/09/98 300,900 2 3/8 2 1/4 2 3/8
03/10/98 184,300 2 5/16 2 3/16 2 1/4
03/11/98 229,800 2 3/8 2 3/16 2 5/16
03/12/98 205,600 2 5/16 2 1/4 2 5/16
03/13/98 353,100 2 5/16 2 3/16 2 1/4
03/16/98 90,700 2 5/16 2 3/16 2 1/4
03/17/98 238,100 2 5/16 2 1/4 2 5/16
03/18/98 217,200 2 5/16 2 3/16 2 3/16
03/19/98 1,317,200 2 7/8 2 1/8 2 7/8
03/20/98 4,078,200 3 1/16 2 5/8 3
CYBERGUARD CORP
Ticker: CYBG
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
03/05/98 125,800 8 3/8 7 3/4 7 15/16
03/06/98 81,200 8 7 1/2 7 1/2
03/09/98 95,600 7 3/4 7 3/8 7 5/8
03/10/98 105,900 7 15/16 7 1/2 7 3/4
03/11/98 206,000 7 7/8 7 1/2 7 3/4
03/12/98 147,800 7 7/8 7 5/8 7 7/8
03/13/98 65,700 7 15/16 7 3/4 7 13/16
03/16/98 184,300 8 1/2 7 15/16 8 1/2
03/17/98 192,400 8 3/4 8 1/4 8 5/8
03/18/98 488,200 10 1/4 8 1/2 9 11/16
03/19/98 547,000 11 5/8 9 5/8 11 5/8
03/20/98 879,400 12 3/4 11 7/8 11 7/8
Something happend on 3-18-98, something that involves these two companies.
Val |
