Idea Of The Day Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Politics : Idea Of The Day

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Judy who wrote (17527)	3/22/1998 10:22:00 PM
From: Michael Rich	Read Replies (1) of 50167

Dear Judy, nice post. I had trouble uploading stuff to my home page, so I am posting the update here. I apologize for the length. ticker date close 5ema 13ema 20ema 50ema 200ema 9BB 20BB 10W%R @INDU 3/20 8906.43 8798.2 8687.7 8607.9 8353.3 7850.9 8951.7/8523.1 9025.1/8190.8 100.0 @OEX.X 3/20 525.22 518.6 511.3 506.3 490.4 455.2 528.6/500.4 531.8/480.8 100.0 @SPX.X 3/20 1099.16 1087.3 1072.3 1061.6 1027.8 948.5 1109.4/1048.9 1116.2/1007.0 100.0 @COMPX 3/20 1789.16 1786.4 1770.6 1756.7 1703.9 1589.1 1813.1/1743.1 1849.1/1664.4 85.5 @NDX.X 3/20 1169.43 1173.6 1168.0 1161.1 1123.9 1045.4 1189.5/1151.8 1235.6/1086.6 71.1 @NWX.X 3/20 321.92 322.0 317.4 313.3 302.3 299.1 331.0/308.3 340.9/285.7 83.4 @SOX.X 3/20 285.25 290.9 294.6 296.1 295.2 302.5 301.6/284.1 319.9/272.4 18.2 @DRG.X 3/20 630.35 626.2 620.8 616.1 593.8 521.6 639.3/607.6 643.2/588.9 100.0 @BTK.X 3/20 181.11 179.8 174.2 171.3 166.6 160.5 189.6/163.7 185.1/157.4 85.8 @TYX.X 3/20 58.82 58.9 59.1 59.2 59.2 62.0 60.0/58.1 60.6/57.7 29.3 @OSX.X 3/20 108.18 104.2 103.4 103.1 103.9 101.7 109.4/97.8 112.0/94.2 100.0 SPY 3/20 109.88 109.0 107.5 106.4 102.9 95.0 111.2/105.1 112.0/100.7 100.0 ADBE 3/20 43.25 43.5 43.6 43.4 42.4 42.1 44.8/42.5 46.0/40.8 29.0 ADI 3/20 32.81 33.3 32.9 32.4 30.9 29.9 35.0/31.4 36.1/28.8 50.0 ADPT 3/20 22.06 22.7 23.4 23.7 26.1 34.9 24.5/21.7 26.1/21.2 0.0 AET 3/20 85.19 85.0 84.5 84.1 81.6 82.6 86.6/82.8 89.6/78.6 86.9 ALTR 3/20 38.59 40.2 41.1 40.8 39.6 42.7 44.1/37.9 46.6/35.1 1.8 AMAT 3/20 33.25 33.5 33.9 34.1 34.1 34.6 35.0/32.3 37.0/31.2 45.1 AMD 3/20 22.38 22.6 22.2 21.8 21.1 25.3 23.7/21.1 25.2/18.4 53.7 AMGN 3/20 60.75 60.2 58.0 56.8 54.6 53.8 64.3/53.6 62.4/51.3 94.4 AOL 3/20 62.50 62.7 61.9 60.8 55.7 42.8 65.8/59.0 68.7/52.8 29.6 APM 3/20 10.50 10.7 10.9 11.1 12.1 19.5 11.4/10.2 12.3/10.0 20.0 ASND 3/20 31.81 32.8 33.7 33.8 32.6 36.0 35.7/31.1 37.6/30.1 0.0 ASYT 3/20 22.47 22.6 23.2 23.9 25.0 25.5 24.5/21.2 28.4/19.3 47.2 ATI 3/20 48.81 46.9 45.4 44.9 43.7 38.2 48.8/43.0 47.8/42.0 100.0 ATML 3/20 14.00 14.4 14.9 15.3 16.8 23.5 15.7/13.7 17.4/13.2 0.0 AXP 3/20 97.38 96.3 94.3 92.9 89.5 81.4 99.1/91.3 99.5/86.4 100.0 BA 3/20 53.44 52.2 52.0 51.7 50.5 50.7 53.3/50.8 55.3/48.0 100.0 BAC 3/20 86.94 84.9 82.2 80.5 76.7 70.8 89.4/77.5 88.6/72.3 100.0 BOBJY 3/20 16.19 16.0 15.1 14.6 13.2 11.8 17.8/13.2 17.1/12.0 87.0 BAY 3/20 27.44 27.1 27.9 28.5 28.9 28.9 30.8/24.1 32.5/24.4 71.4 BKS 3/20 37.75 38.3 37.3 36.4 34.1 28.6 40.8/35.0 41.7/31.2 56.1 CA 3/20 52.19 52.4 51.4 50.9 50.6 47.3 55.4/48.5 55.9/46.0 60.9 CAT 3/20 56.06 56.5 55.5 54.7 52.5 50.7 59.5/52.5 59.1/50.2 60.5 CBSL 3/20 32.50 32.1 31.9 31.6 28.8 19.5 33.0/30.9 36.2/27.0 80.0 CCI 3/20 142.12 142.2 138.0 135.5 130.5 125.6 149.5/130.2 147.3/123.7 78.1 CDG 3/20 37.88 36.5 37.0 37.7 41.3 46.0 39.9/33.2 42.9/32.5 100.0 CHRZ 3/20 48.69 49.4 49.4 49.2 46.9 40.8 51.3/47.5 52.6/45.8 50.0 CIEN 3/20 47.00 47.1 45.9 46.1 49.2 49.0 50.8/41.8 58.6/33.5 79.9 COMS 3/20 33.19 33.8 34.4 34.4 34.5 40.1 35.4/32.9 36.8/32.0 0.0 CPQ 3/20 23.25 24.0 25.8 27.1 29.4 28.5 28.8/20.8 34.4/19.8 0.0 CS 3/20 15.00 14.7 14.5 14.6 15.4 22.7 15.4/13.6 16.3/12.8 100.0 CSCO 3/20 63.62 63.9 63.9 63.9 62.4 55.0 65.6/62.2 66.8/61.0 72.0 CTEC 3/20 13.44 13.5 13.6 13.5 13.1 10.9 14.0/13.1 14.7/12.3 33.3 CTXS 3/20 48.06 47.5 46.5 48.0 55.5 56.4 51.0/42.1 73.6/22.4 83.8 CYMI 3/20 19.91 20.1 20.2 20.1 19.6 22.1 20.6/19.8 22.1/18.1 0.0 DD 3/20 70.12 67.6 65.2 64.1 61.8 59.5 70.6/61.7 69.3/58.9 100.0 DELL 3/20 62.44 63.3 63.7 63.0 58.0 44.8 66.1/61.3 74.6/51.5 4.3 DO 3/20 47.06 44.7 44.2 44.3 45.1 45.8 48.0/40.5 48.2/40.5 100.0 EGLS 3/20 16.06 16.4 16.8 16.9 17.0 20.0 17.6/15.6 18.6/15.3 0.0 EMC 3/20 37.75 37.6 37.1 36.7 34.5 28.6 38.9/35.8 40.1/33.2 84.0 GE 3/20 81.62 80.3 79.3 78.7 77.1 70.2 81.8/77.5 81.2/76.3 100.0 GLX 3/20 54.19 54.7 55.2 55.6 55.0 47.5 55.7/54.0 61.0/50.3 0.0 GPS 3/20 45.69 46.3 46.0 45.3 42.7 35.5 48.5/44.0 50.0/40.6 0.0 GTW 3/20 41.50 41.2 40.7 40.5 39.0 34.6 43.3/38.3 44.5/36.6 91.3 HAL 3/20 48.12 46.2 46.1 46.2 46.9 46.6 48.7/43.4 49.8/42.6 100.0 HWP 3/20 62.81 62.5 62.4 62.5 62.7 61.6 63.7/60.9 65.5/59.4 100.0 IBM 3/20 102.06 101.6 101.0 100.9 101.3 97.6 103.5/98.7 105.4/96.5 88.0 IMNX 3/20 73.50 73.0 69.7 67.6 62.6 52.8 80.5/62.0 78.0/57.1 90.6 IMRS 3/20 53.81 53.2 51.4 49.8 44.5 32.7 56.8/47.7 58.2/41.5 74.6 INTC 3/20 75.75 76.7 78.4 79.8 80.8 79.6 82.9/71.9 91.6/68.0 26.2 IO 3/20 21.56 21.7 21.9 22.0 22.6 23.7 22.7/21.0 23.1/20.8 26.7 IOM 3/20 7.06 7.4 7.9 8.3 9.5 11.0 8.9/6.4 9.8/6.7 0.0 IPEC 3/20 19.75 18.1 17.6 17.4 17.3 20.4 19.2/16.3 19.7/15.2 100.0 IP 3/20 49.88 50.4 50.2 49.7 48.3 48.2 53.2/47.6 52.9/46.4 0.0 JMED 3/20 38.75 38.4 37.7 37.6 37.1 35.1 39.8/36.1 40.0/35.1 76.9 KEA 3/20 49.75 48.6 47.5 46.8 43.9 35.4 50.0/45.9 51.1/42.5 100.0 KLAC 3/20 37.62 37.6 38.7 39.4 40.6 45.5 41.4/34.8 45.0/33.8 50.9 KLIC 3/20 22.12 23.2 24.0 24.3 24.3 27.9 25.5/21.9 27.5/21.1 0.0 LOR 3/20 27.81 28.4 27.9 27.3 25.3 21.7 30.8/25.7 31.3/23.3 0.0 LRCX 3/20 26.94 27.4 27.3 27.3 27.6 34.0 28.3/26.3 29.7/24.9 49.1 LSI 3/20 22.00 22.4 22.7 22.9 23.2 26.4 23.8/21.3 25.1/20.8 38.5 LU 3/20 120.19 118.9 114.5 111.2 101.0 83.9 126.6/106.7 129.7/92.6 96.1 MDT 3/20 54.88 53.8 53.1 53.0 52.4 57.7 54.9/51.7 54.8/51.1 100.0 MER 3/20 83.31 81.7 77.9 75.9 72.2 66.0 87.9/71.2 85.7/66.1 73.7 MOT 3/20 54.19 54.7 55.2 55.9 57.7 62.5 56.9/52.9 61.4/50.4 34.5 MSFT 3/20 81.88 81.7 81.6 81.1 77.8 68.5 82.8/80.6 88.0/74.3 82.0 NB 3/20 73.56 71.9 70.3 69.3 66.4 62.5 73.9/68.1 75.1/63.5 100.0 NE 3/20 28.31 27.2 27.2 27.4 27.8 27.3 29.7/24.6 30.3/24.4 100.0 NKE 3/20 44.31 44.7 45.0 44.8 44.1 48.6 47.0/43.0 48.3/41.3 14.0 NOB 3/20 43.38 43.3 42.8 42.2 40.2 34.6 44.5/41.7 45.7/38.6 87.5 NOK.A 3/20 107.75 106.4 103.0 100.4 92.2 81.5 112.0/97.1 115.6/85.2 100.0 NN 3/20 27.25 27.9 26.8 26.2 27.6 36.6 31.6/23.2 30.5/21.9 58.4 NT 3/20 62.56 61.5 58.5 56.5 51.9 46.9 66.5/53.4 66.3/46.7 95.7 NVLS 3/20 40.81 41.7 42.2 42.2 40.8 41.7 44.1/39.9 48.9/35.4 15.3 NXTL 3/20 30.88 30.8 29.7 29.1 27.7 24.6 32.8/27.6 32.5/25.8 80.6 ORCL 3/20 28.94 28.9 28.1 27.4 26.2 28.9 31.1/25.9 30.7/24.1 83.1 ORFR 3/20 10.62 10.8 11.1 11.6 13.4 17.2 11.8/10.0 14.6/8.5 0.0 PAIR 3/20 21.00 20.4 20.0 19.9 19.9 22.3 21.9/18.4 21.3/18.4 100.0 PEP 3/20 43.00 42.5 41.1 40.1 38.2 37.1 46.4/37.4 45.4/34.8 87.0 PFE 3/20 92.12 89.8 88.3 87.5 83.9 70.6 92.0/85.8 93.3/81.6 100.0 PRIA 3/20 24.91 25.9 27.8 28.8 30.6 37.0 31.3/22.5 34.6/23.1 0.0 QCOM 3/20 47.75 48.3 48.5 48.8 50.3 52.7 49.4/47.4 50.9/46.6 7.1 QNTM 3/20 20.19 20.8 21.6 22.1 23.1 27.3 22.8/19.6 25.8/18.4 20.8 RIG 3/20 49.00 46.6 45.5 44.9 44.1 43.1 48.8/43.0 49.4/40.3 100.0 RMBS 3/20 40.88 41.3 42.4 43.2 45.4 50.5 44.2/39.6 47.3/39.1 5.3 SEG 3/20 23.62 23.1 22.9 22.9 22.9 28.7 24.2/21.7 24.9/20.9 95.7 SLB 3/20 73.56 71.6 72.0 72.6 74.5 83.2 76.0/67.3 78.1/67.2 100.0 SUNW 3/20 42.94 43.8 43.9 44.2 44.1 41.2 45.1/42.5 48.1/40.2 70.2 SYBS 3/20 9.31 9.6 9.7 9.7 10.1 13.4 10.2/9.1 10.7/8.6 13.3 SYMC 3/20 27.16 27.2 26.4 25.9 25.0 22.6 28.9/24.6 28.2/23.7 77.4 T 3/20 65.94 65.5 64.3 63.8 62.4 52.9 67.8/61.8 66.9/60.7 98.7 TER 3/20 37.12 38.1 39.0 39.7 39.7 39.4 41.9/35.2 45.2/34.1 4.5 THC 3/20 36.69 36.7 36.6 36.5 35.5 31.8 37.2/36.2 38.0/34.9 57.1 TLAB 3/20 65.38 64.8 62.3 60.9 57.5 53.3 68.8/57.9 68.0/53.8 85.4 TRV 3/20 62.00 60.9 59.3 58.2 55.4 49.2 64.2/55.9 63.3/53.0 100.0 TSK 3/20 40.25 40.0 40.0 40.0 39.2 35.8 40.9/39.0 42.8/37.3 87.2 TXN 3/20 53.69 54.7 54.8 54.9 53.8 51.4 56.4/53.1 59.7/50.1 25.0 UTEK 3/20 21.38 21.4 21.6 21.7 21.9 23.7 22.1/21.0 22.6/20.8 20.0 WDC 3/20 16.69 16.9 17.1 17.3 18.1 25.0 17.6/16.3 18.9/15.6 53.6 WFR 3/20 15.00 15.4 15.8 16.1 16.8 21.4 16.4/14.9 17.6/14.5 0.0 WIND 3/20 35.81 37.3 37.5 37.4 37.2 36.8 40.1/35.0 40.1/34.7 4.4 WLA 3/20 163.19 161.7 159.2 157.1 149.5 132.1 167.6/153.5 168.9/145.3 94.9 XLNX 3/20 39.88 42.1 43.1 42.8 41.1 41.6 46.2/39.6 48.3/37.3 0.0 YHOO 3/20 83.16 83.9 81.5 78.7 71.4 56.0 91.5/74.5 95.8/61.7 19.9

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next