SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: steve phil who wrote (3843)3/25/1998 1:22:00 PM
From: James Harold Alton  Read Replies (3) of 19331
 
Steve,
tol 3/25/98 1:15 PM TD20:353 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 1:20:00 8 1000 1.687 11:31:39 8 1900 1.687 1:04:39 8 1500 1.687 11:30:46 8 2000 1.625 12:46:22 8 5000 1.656 11:30:35 8 1000 1.656 12:45:14 8 2000 1.687 11:30:21 8 2000 1.687 12:42:41 8 2000 1.687 11:30:04 8 1000 1.718 12:42:36 8 1000 1.687 11:26:05 8 1000 1.625 12:39:51 8 1000 1.687 11:25:37 8 500 1.656 12:37:30 8 2000 1.687 11:25:23 8 1.625 - 1.687 12:37:01 8 2000 1.687 11:24:27 8 1.625 - 1.718 12:36:39 8 4000 1.687 11:24:15 8 1000 1.718 12:36:24 8 5000 1.687 11:24:08 8 1.625 - 1.687 12:34:59 8 1000 1.687 11:23:24 8 1.656 - 1.718 12:34:29 8 1.656 - 1.687 5x5 11:23:18 8 1000 1.687 12:33:16 8 200 1.625 11:22:59 8 1.656 - 1.750 12:14:06 8 3000 1.687 11:22:57 8 500 1.687 12:14:03 8 5000 1.625 11:17:28 8 900 1.750 12:11:00 8 4000 1.687 11:02:31 8 5000 1.750 12:10:39 8 3000 1.687 10:52:34 8 500 1.750 11:57:30 8 1000 1.687 10:52:17 8 1000 1.750 11:47:37 8 2000 1.687 10:51:09 8 1000 1.687 11:41:20 8 1000 1.687 10:50:13 8 1.687 - 1.750 tl: prev: / DCTC - Transaction Log 10:50:07 8 1.687 - 1.718 5x5 9:49:21 8 500 1.750 10:49:54 8 1.687 - 1.750 5x5 9:49:10 8 1.718 - 1.781 10:49:36 8 5700 1.718 9:49:01 8 1.750 - 1.781 10:49:26 8 1.687 - 1.781 5x5 9:45:14 8 2000 1.750 10:49:06 8 1000 1.718 9:42:11 8 1100 1.750 10:49:02 8 1500 1.750 9:38:20 8 600 1.812 10:47:34 8 1000 1.718 9:37:22 8 500 1.812 10:33:04 8 2000 1.718 9:36:03 8 500 1.812 10:28:05 8 1.718 - 1.781 5x5 9:32:10 8 500 1.812 10:03:12 8 1500 1.750 ** end of data ** 10:03:00 8 2500 1.687 9:58:13 8 4000 1.718 9:57:50 8 1000 1.687 9:57:48 8 1.687 - 1.781 5x5 9:56:25 8 1000 1.718 9:55:49 8 1000 1.718 9:52:51 8 1000 1.718 9:51:53 8 300 1.800 9:49:54 8 1500 1.750 9:49:35 8 1500 1.718 9:49:30 8 500 1.750
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News