INNOVACOM INC
Prices Available: 07/22/96 through 03/24/98
Ticker: MPEG
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
02/25/98 53,100 2 1/4 2 3/16 2 3/16
02/26/98 84,500 2 3/8 2 3/16 2 1/4
02/27/98 78,400 2 3/8 2 1/4 2 5/16
03/02/98 92,700 2 5/16 2 1/4 2 1/4
03/03/98 29,800 2 5/16 2 3/16 2 1/4
03/04/98 84,300 2 1/4 2 1/8 2 3/16
03/05/98 85,000 2 3/16 2 2
03/06/98 66,500 2 3/16 2 1/16 2 3/16
03/09/98 81,300 2 3/16 2 2 1/8
03/10/98 61,700 2 1/8 2 2 1/16
03/11/98 23,400 2 1/8 2 2 1/16
03/12/98 137,500 2 1/16 1.85 2
03/13/98 146,800 2 1/16 1 7/8 1 15/16
03/16/98 68,400 2 1 13/16 2
03/17/98 161,800 2 1 5/8 1 13/16
03/18/98 236,500 1 13/16 1 5/8 1 3/4
03/19/98 281,200 1 7/8 1 9/16 1 3/4
03/20/98 170,700 1 7/8 1 3/4 1 7/8
03/23/98 134,300 2 1/8 1 13/16 2 1/16
03/24/98 65,800 2 1/8 2.01 2 1/8 |
