SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: steve phil who wrote (3939)3/26/1998 4:41:00 PM
From: James Harold Alton  Read Replies (1) of 19331
 
tl: prev: DCTC
DCTC - Transaction Log
3:57:18 8 1000 1.687 1:45:30 8 1.625 - 1.687
3:41:21 8 2500 1.687 1:45:19 8 22100 1.625
3:39:48 8 5000 1.750 1:44:33 8 2000 1.656
3:39:21 8 2500 1.750 1:44:26 8 1000 1.656
3:39:15 8 2000 1.750 1:44:25 8 5000 1.656
3:38:38 8 500 1.750 1:44:03 8 6000 1.656
3:34:54 8 1000 1.718 1:40:51 8 15000 1.625
3:34:49 8 1.687 - 1.750 5x5 1:39:48 8 5000 1.656
3:34:44 8 1.687 - 1.718 5x5 1:39:40 8 6000 1.656
3:34:39 8 1000 1.718 1:14:59 8 1.625 - 1.656
3:34:09 8 1000 1.718 1:14:32 8 5000 1.656
3:33:46 8 1500 1.687 1:14:07 8 1.625 - 1.687
3:33:34 8 1.656 - 1.718 5x5 1:10:23 8 5000 1.656
3:31:46 8 3500 1.687 12:03:19 8 2000 1.687
3:31:38 8 1.656 - 1.687 5x5 12:01:39 8 1.625 - 1.656
3:31:37 8 2000 1.687 12:01:16 8 4000 1.687
3:30:54 8 1500 1.687 12:00:17 8 5000 1.687
3:30:49 8 20000 1.625 11:59:59 8 10000 1.687
3:29:22 8 1000 1.687 11:59:45 8 10000 1.687
3:28:22 8 1000 1.687 11:55:37 8 1.625 - 1.687
2:38:46 8 2000 1.625 11:40:40 8 1000 1.687
tol 3/26/98 4:37 PM TD703:273 Today's Log Database
tl: prev: /
DCTC - Transaction Log
10:52:56 8 2000 1.687
9:52:33 8 500 1.593
9:42:13 8 5000 1.687
9:40:47 8 5000 1.687
9:36:17 8 500 1.687
8:19:49 8 1.593 - 1.687 5x5
** end of data **












Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News