Ahhhh ,,, I will remove the name gladly sir .. I only thought you were offended ,,as soon as the name was removed ,, your attacks showed up ,, and as soon as you were added back the attacks subsided .. as you wish ..
Now tell me where in the hell did I call you a fraud ... are you a dog sir ?
Now tell me what is wrong here,, stock moves 1.5 mill shares and closes at same price . Where have I seen that ,, reminds me of another stock of which I was told they were printing it ..
MEDIACONCEPTS INC
Prices Available: 12/18/96 through 03/26/98
Ticker: MDCE
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
02/27/98 55,400 0.16 0.14 0 3/16
03/02/98 39,500 0.17 0.14 0.14
03/03/98 202,900 0.15 0.13 0.14
03/04/98 71,700 0.14 0 1/8 0 1/8
03/05/98 69,300 0.16 0.12 0.15
03/06/98 116,900 0.14 0.11 0.13
03/09/98 2,162,900 0.17 0.08 0.16
03/10/98 1,128,600 0.18 0.09 0.14
03/11/98 265,000 0.17 0.12 0 1/8
03/12/98 53,800 0 1/8 0 1/8 0.13
03/13/98 77,000 0 1/8 0.10 0.10
03/16/98 46,400 0.13 0.10 0.13
03/17/98 266,000 0.15 0.11 0.13
03/18/98 616,300 0.18 0.13 0.16
03/19/98 1,547,300 0 1/4 0.16 0.17
03/20/98 1,021,400 0.22 0.16 0.21
03/23/98 2,879,700 0.30 0.19 0 1/4
03/24/98 1,022,000 0 1/4 0 1/4 0 1/4
03/25/98 353,600 0 1/4 0.24 0 1/4
03/26/98 763,400 0 1/4 0.21 0.24 |
