Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 209.88

+1.6%

3:53 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Samuel Wayne Turner who wrote (41360)	3/27/1998 10:26:00 PM
From: Glenn D. Rudolph	Read Replies (1) of 61433

DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C APR98 25.0 12 5/8 12 3/4 13 1/8 +7/8 12 5/8 12 1/8 13 1534 QQADE C APR98 30.0 7 3/4 7 3/4 8 +7/8 7 3/8 7 1/4 452 3269 QQADF C APR98 35.0 3 3/8 3 3/8 3 1/2 +1 3 1/4 3 1/4 2248 12875 QQADG C APR98 40.0 13/16 3/4 7/8 +5/16 9/16 9/16 2686 7603 QQADH C APR98 45.0 1/8 1/16 3/16 +1/16 1/8 1/8 70 1655 QQADI C MAY98 25.0 11 5/8 12 1/2 13 1/4 0 0 0 0 24 QQAEE C MAY98 30.0 8 8 1/8 8 1/2 +1 3/8 8 7 5/8 17 229 QQAEF C MAY98 35.0 4 1/4 4 1/8 4 3/8 +7/8 4 1/4 3 1/2 2391 1691 QQAEG C MAY98 40.0 1 11/16 1 5/8 1 13/16 +9/16 1 1/2 1 1/2 926 2061 QQAEH C JUN98 20.0 13 17 3/4 18 1/8 0 0 0 0 372 QQAFD C JUN98 22.5 13 3/4 15 1/8 15 7/8 0 0 0 0 156 QQAFX C JUN98 25.0 12 3/4 13 1/8 13 1/2 +1 3/8 12 3/4 12 3/4 28 1177 QQAFE C JUN98 30.0 8 3/4 8 3/4 9 +1 8 3/8 8 1/8 171 3394 QQAFF C JUN98 35.0 5 1/8 5 5 1/4 +1 5 1/8 4 3/8 837 7525 QQAFG C JUN98 40.0 2 1/2 2 9/16 2 5/8 +5/16 2 7/16 2 1/4 819 10470 QQAFH C JUN98 45.0 1 15/16 1 1/16 +1/8 1 1/16 13/16 208 5389 QQAFI C SEP98 22.5 12 16 16 3/8 0 0 0 0 17 QQAIX C SEP98 25.0 10 3/8 13 7/8 14 1/4 0 0 0 0 149 QQAIE C SEP98 30.0 10 10 1/8 10 1/2 +1 10 10 3 340 QQAIF C SEP98 35.0 6 3/4 6 5/8 6 7/8 +1 1/8 6 3/4 6 5/8 34 2411 QQAIG C SEP98 40.0 4 1/4 4 1/8 4 1/2 +1/2 4 4 370 2196 QQAIH C JAN99 20.0 17 5/8 18 3/4 19 1/2 0 0 0 0 409 VSDAD C JAN99 25.0 15 1/8 15 1/8 15 1/2 +5/8 15 1/8 14 3/4 10 2528 VSDAE C JAN99 30.0 11 3/4 11 1/2 11 7/8 +1 1/8 11 3/4 11 119 5406 VSDAF C JAN99 35.0 8 1/2 8 1/2 8 7/8 +3/4 8 1/2 7 7/8 80 2850 VSDAG C JAN99 40.0 6 1/8 6 1/8 6 1/4 +1/2 6 1/8 5 3/4 98 4338 VSDAH C JAN99 45.0 4 1/4 4 1/4 4 1/2 +3/8 4 1/4 3 7/8 191 3713 VSDAI C JAN99 50.0 2 11/16 2 7/8 3 +1/16 2 7/8 2 5/8 102 942 VSDAJ C JAN99 60.0 1 1/8 1 1/8 1 3/8 +1/8 1 1/8 1 1/16 176 5529 VSDAL C JAN00 20.0 20 7/8 21 1/4 21 5/8 +1 1/4 20 7/8 20 3/4 16 436 LZCAD C JAN00 25.0 18 18 1/8 18 1/2 +7/8 18 18 35 1148 LZCAE C JAN00 30.0 15 15 15 3/8 +3/4 15 14 1/2 88 2517 LZCAF C JAN00 40.0 10 1/8 10 1/4 10 5/8 +1/4 10 1/4 10 203 4851 LZCAH C JAN00 50.0 6 7/8 6 3/4 7 1/8 +1 6 1/2 6 3/8 106 3064 LZCAJ C JAN00 55.0 0 0 0 0 0 0 0 0 LZCAK C JAN00 60.0 4 1/8 4 1/8 4 1/2 +1/2 4 1/8 4 1/8 145 2486 LZCAL * * * P U T S * * * For DBS clients authorized to trade options. Click on description to go directly to option order entry. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- P APR98 25.0 1/16 0 1/8 -1/8 1/16 1/16 120 1138 QQAPE P APR98 30.0 1/8 1/16 3/16 -1/8 3/16 1/8 388 7431 QQAPF P APR98 35.0 5/8 5/8 3/4 -7/16 13/16 13/16 629 3081 QQAPG P APR98 40.0 3 3 3 1/4 -1 1/2 3 3/4 3 174 756 QQAPH P APR98 45.0 7 7/8 7 7 3/8 -7/8 7 7/8 7 7/8 10 34 QQAPI P MAY98 25.0 5/16 1/16 3/16 0 0 0 0 360 QQAQE P MAY98 30.0 9/16 3/8 1/2 0 0 0 0 711 QQAQF P MAY98 35.0 1 7/16 1 1/4 1 3/8 -1/4 1 1/2 1 3/8 27 617 QQAQG P MAY98 40.0 4 1/8 3 1/2 3 3/4 -7/8 4 1/8 4 1/8 3 46 QQAQH P JUN98 20.0 1/8 1/16 3/16 0 0 0 0 1140 QQARD P JUN98 22.5 3/8 1/8 3/8 0 0 0 0 1648 QQARX P JUN98 25.0 3/8 3/16 5/16 0 3/8 3/8 10 1694 QQARE P JUN98 30.0 3/4 11/16 15/16 -3/16 15/16 3/4 252 3258 QQARF P JUN98 35.0 2 2 1/16 2 1/4 -5/8 2 3/8 2 96 4197 QQARG P JUN98 40.0 4 3/4 4 1/2 4 3/4 -7/8 4 3/4 4 1/2 56 2652 QQARH P JUN98 45.0 8 1/4 7 3/4 8 1/4 -5 1/4 8 1/4 8 1/4 10 122 QQARI P SEP98 22.5 13/16 7/16 9/16 0 0 0 0 255 QQAUX P SEP98 25.0 1 5/8 7/8 0 0 0 0 1173 QQAUE P SEP98 30.0 1 5/8 1 9/16 1 3/4 -9/16 1 7/8 1 5/8 103 833 QQAUF P SEP98 35.0 3 1/2 3 1/8 3 1/2 0 3 1/2 3 3/8 60 479 QQAUG P SEP98 40.0 6 1/8 5 1/2 5 7/8 -3 1/8 6 1/8 6 1/8 20 715 QQAUH P JAN99 20.0 1 1/8 1/2 5/8 0 0 0 0 426 VSDMD P JAN99 25.0 1 7/8 1 1/4 1 7/16 0 0 0 0 1174 VSDME P JAN99 30.0 2 3/4 2 7/16 2 11/16 -1/8 2 3/4 2 3/4 22 2502 VSDMF P JAN99 35.0 4 1/2 4 1/8 4 3/8 -3/8 4 1/2 4 1/2 15 818 VSDMG P JAN99 40.0 6 7/8 6 3/4 7 1/8 -2 1/2 7 1/4 6 7/8 16 1688 VSDMH P JAN99 45.0 10 1/8 9 3/4 10 1/8 -3/4 10 1/8 10 1/8 44 421 VSDMI P JAN99 50.0 17 3/8 13 5/8 14 0 0 0 0 27 VSDMJ P JAN99 60.0 23 1/4 22 1/4 22 3/4 0 0 0 0 71 VSDML P JAN00 20.0 1 7/8 1 7/16 1 5/8 0 0 0 0 384 LZCMD P JAN00 25.0 3 2 9/16 2 15/16 -1/2 3 1/8 3 20 1301 LZCME P JAN00 30.0 4 5/8 4 1/4 4 5/8 -1/4 4 5/8 4 5/8 6 1980 LZCMF P JAN00 40.0 9 1/4 9 9 3/8 -2 7/8 9 1/2 9 1/4 18 1235 LZCMH P JAN00 50.0 16 1/2 15 1/4 15 5/8 0 0 0 0 438 LZCMJ P JAN00 55.0 0 0 0 0 0 0 0 0 LZCMK P JAN00 60.0 24 1/2 22 3/4 23 1/8 0 0 0 0 1078 LZCML

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next