SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TNRG Tianrong Building Materials
TNRG 0.0002000.0%Nov 28 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Shawn Donahue who wrote (756)3/30/1998 11:36:00 AM
From: Eski  Read Replies (1) of 9824
 
TNRG
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/30/98 8:39 Best Bid .2200 5000 U
3/30/98 8:39 Best Ask .2200 5000 U .2700 5000 U
3/30/98 8:55 Best Bid .2200 5000 U .2700 5000 U
3/30/98 8:55 Best Ask .2200 5000 U .2800 5000 U
3/30/98 9:30 .2800 1000 U Trade
3/30/98 9:38 Best Bid .2200 5000 U .2800 5000 U
3/30/98 9:38 Best Ask .2200 5000 U .2400 5000 U
3/30/98 9:41 .2500 1000 U Trade
3/30/98 9:41 Best Bid .2100 5000 U .2400 5000 U
3/30/98 9:41 Best Ask .2100 5000 U .2400 5000 U
3/30/98 9:43 Best Bid .2000 5000 U .2400 5000 U
3/30/98 9:43 Best Ask .2000 5000 U .2400 5000 U
3/30/98 9:46 .2350 5000 U Trade
3/30/98 9:46 .2200 700 U Trade
3/30/98 9:47 .2000 2000 U Trade
3/30/98 9:47 .2100 10000 U Trade
3/30/98 9:48 Best Bid .2000 5000 U .2400 5000 U
3/30/98 9:48 Best Ask .2000 5000 U .2300 5000 U
3/30/98 9:48 Best Bid .1800 5000 U .2300 5000 U
3/30/98 9:48 Best Ask .1800 5000 U .2300 5000 U
3/30/98 9:49 .2100 10000 U Trade
3/30/98 10:03 Best Bid .1800 5000 U .2300 5000 U
3/30/98 10:03 Best Ask .1800 5000 U .2200 5000 U
3/30/98 10:06 Best Bid .1850 5000 U .2200 5000 U
3/30/98 10:06 Best Ask .1850 5000 U .2200 5000 U
3/30/98 10:18 .2200 4000 U Trade
3/30/98 10:30 .2200 4500 U Trade
3/30/98 10:36 .2200 3500 U Trade
3/30/98 10:36 .2187 5000 U Trade
3/30/98 10:39 .2200 400 U Trade
3/30/98 10:59 .2200 15000 U Trade
3/30/98 11:04 Best Bid .1900 5000 U .2200 5000 U
3/30/98 11:04 Best Ask .1900 5000 U .2200 5000 U
3/30/98 11:10 .2200 40000 U Trade
3/30/98 11:11 .2150 40000 U Trade
3/30/98 11:11 .2200 50000 U Trade
3/30/98 11:11 .1950 60000 U Trade
3/30/98 11:18 .1900 3000 U Trade
3/30/98 11:19 .2200 13500 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News