SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Russell Gish who wrote (1627)3/30/1998 4:31:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Here's Time & Sales for Monday, March 30...

> Price Volume Time
>
> 0.24 5,000 Mon Mar 30 1998 03:59:40 PM
>
> 0.24 5,000 Mon Mar 30 1998 03:59:40 PM
>
> 0.21 4,000 Mon Mar 30 1998 03:51:30 PM
>
> 0.22 10,000 Mon Mar 30 1998 03:51:10 PM
>
> 0.22 5,000 Mon Mar 30 1998 03:49:30 PM
>
> 0.22 5,000 Mon Mar 30 1998 03:47:00 PM
>
> 0 1/4 10,000 Mon Mar 30 1998 03:17:00 PM
>
> 0.23 5,000 Mon Mar 30 1998 01:59:20 PM
>
> 0 1/4 4,000 Mon Mar 30 1998 01:58:10 PM
>
> 0 1/4 2,000 Mon Mar 30 1998 01:58:10 PM
>
> 0.23 8,300 Mon Mar 30 1998 01:43:20 PM
>
> 0.27 1,500 Mon Mar 30 1998 01:43:00 PM
>
> 0.23 5,000 Mon Mar 30 1998 01:21:20 PM
>
> 0 1/4 5,000 Mon Mar 30 1998 01:19:20 PM
>
> 0.28 1,000 Mon Mar 30 1998 01:17:40 PM
>
> 0.28 5,000 Mon Mar 30 1998 01:08:10 PM
>
> 0 1/4 5,000 Mon Mar 30 1998 01:03:10 PM
>
> 0.28 100 Mon Mar 30 1998 01:02:30 PM
>
> 0 1/4 5,000 Mon Mar 30 1998 12:57:30 PM
>
> 0.28 3,000 Mon Mar 30 1998 12:32:30 PM
>
> 0.28 3,000 Mon Mar 30 1998 12:32:30 PM
>
> 0.28 2,500 Mon Mar 30 1998 11:59:20 AM
>
> 0.28 3,000 Mon Mar 30 1998 11:43:10 AM
>
> 0.28 10,000 Mon Mar 30 1998 11:09:50 AM
>
> 0.28 10,000 Mon Mar 30 1998 11:09:50 AM
>
> 0.28 10,000 Mon Mar 30 1998 10:51:40 AM
>
> 0 1/4 4,000 Mon Mar 30 1998 10:42:40 AM
>
> 0.28 1,200 Mon Mar 30 1998 10:40:30 AM
>
> 0.28 3,700 Mon Mar 30 1998 10:40:20 AM
>
> 0.28 1,000 Mon Mar 30 1998 10:36:00 AM
>
> 0.28 1,400 Mon Mar 30 1998 10:35:10 AM
>
> 0.28 5,000 Mon Mar 30 1998 10:35:00 AM
>
> 0 1/4 2,900 Mon Mar 30 1998 10:32:50 AM
>
> 0 1/4 100 Mon Mar 30 1998 10:31:20 AM
>
> 0 1/4 10,000 Mon Mar 30 1998 10:12:50 AM
>
> 0.28 15,000 Mon Mar 30 1998 10:09:10 AM
>
> 0.28 8,300 Mon Mar 30 1998 10:08:50 AM
>
> 0.28 8,300 Mon Mar 30 1998 10:08:50 AM
>
> 0.28 12,000 Mon Mar 30 1998 10:08:40 AM
>
> 0.28 30,000 Mon Mar 30 1998 10:06:20 AM
>
> 0 1/4 1,000 Mon Mar 30 1998 10:05:10 AM
>
> 0.28 300 Mon Mar 30 1998 10:03:00 AM
>
> 0 1/4 4,000 Mon Mar 30 1998 10:00:00 AM
>
> 0 1/4 4,000 Mon Mar 30 1998 09:59:40 AM
>
> 0 1/4 10,000 Mon Mar 30 1998 09:58:00 AM
>
> 0.28 3,000 Mon Mar 30 1998 09:51:00 AM
>
> 0 1/4 1,200 Mon Mar 30 1998 09:44:20 AM
>
> 0 1/4 8,000 Mon Mar 30 1998 09:42:50 AM
>
> 0 1/4 5,000 Mon Mar 30 1998 09:40:00 AM
>
> 0 1/4 5,000 Mon Mar 30 1998 09:40:00 AM
>
> 0 1/4 5,000 Mon Mar 30 1998 09:39:40 AM
>
> 0.23 2,000 Mon Mar 30 1998 09:35:20 AM
>
> 0.22 5,000 Mon Mar 30 1998 09:31:20 AM
>
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News