Wow! What a close!!! I sure didn't think we would see 32 cents today. Check out the Time & Sales for April 1, 1998.
> Price Volume Time
>
> 0.23 3,200 Wed Apr 01 1998 02:57:50 PM
>
> 0.23 5,000 Wed Apr 01 1998 01:57:20 PM
>
> 0.23 3,000 Wed Apr 01 1998 01:48:40 PM
>
> 0.24 43,000 Wed Apr 01 1998 12:08:50 PM
>
> 0.24 40,000 Wed Apr 01 1998 12:08:30 PM
>
> 0.24 10,000 Wed Apr 01 1998 11:19:20 AM
>
> 0.22 6,000 Wed Apr 01 1998 11:08:10 AM
>
> 0.24 5,000 Wed Apr 01 1998 10:46:10 AM
>
> 0 1/4 1,000 Wed Apr 01 1998 09:34:50 AM
>
> 0 1/4 5,000 Wed Apr 01 1998 09:32:00 AM
>
> 0 1/4 20,000 Tue Mar 31 1998 03:58:50 PM
>
> 0 1/4 20,000 Tue Mar 31 1998 03:58:40 PM
>
> 0 1/4 6,000 Tue Mar 31 1998 03:35:00 PM
>
> 0.22 5,000 Tue Mar 31 1998 03:07:50 PM
>
> 0.22 2,000 Tue Mar 31 1998 03:07:40 PM
>
> 0.24 5,000 Tue Mar 31 1998 01:55:40 PM
>
> 0.22 5,000 Tue Mar 31 1998 12:28:30 PM
>
> 0.21 10,000 Tue Mar 31 1998 12:28:00 PM
>
> 0.21 5,000 Tue Mar 31 1998 11:41:40 AM
>
> 0.21 5,000 Tue Mar 31 1998 11:40:30 AM
>
> 0.21 1,000 Tue Mar 31 1998 10:32:40 AM
>
> 0 7/32 1,500 Tue Mar 31 1998 09:54:30 AM
>
> 0.21 3,700 Tue Mar 31 1998 09:52:50 AM
>
> 0.21 1,500 Tue Mar 31 1998 09:50:10 AM
>
> 0.24 1,000 Tue Mar 31 1998 09:34:30 AM
>
> 0.24 3,000 Tue Mar 31 1998 09:33:10 AM
>
Ooops, sorry...I must have accidently transposed those first two numbers...hehehe.
APRIL FOOLS! |
