SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : THNK -- Think New Idea -- Rolls Royce of Web Page Creators
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ron Flanigan who wrote (164)4/2/1998 11:10:00 AM
From: Jack Sman  Read Replies (2) of 545
 
'Lucky' stiffs!

Nasdaq Level II

THNK 26.875 26.937 23x1 3x1 26.937 +3"17 1,817,400 28 24.25
==== 26.687 27 10x41 1x5 11:10 100 .
26.625 27.062 10x10 1x1 Dynamic

MM Bid Ask Size Time MM Bid Ask Size Time
COMW 26.875 27.375 10x10 11:04:37 ATTN 0 26.937 0x1 11:09:10
HRZG 26.875 27.125 10x7 11:07:33 MASH 26.625 27 10x10 11:06:21
LTCO 26.875 27.5 3x10 11:07:13 NITE 26.687 27 10x10 11:06:36
NITE 26.687 27 10x10 11:06:36 VOLP 26 27 10x10 11:10:08
MASH 26.625 27 10x10 11:06:21 ISLD 26.125 27 3x6 11:08:58
TSCO 26.562 27.562 10x10 11:09:30 TNTO 0 27 0x5 11:07:01
JOSE 26.5 27.25 10x10 11:02:27 INCA 0 27.062 0x10 11:04:59
SHWD 26.5 27.5 5x10 10:59:46 HRZG 26.875 27.125 10x7 11:07:33
CANT 26.25 27.5 10x10 10:47:00 JOSE 26.5 27.25 10x10 11:02:27
WIEN 26.25 27.25 10x10 11:03:24 WIEN 26.25 27.25 10x10 11:03:24
LAHO 26.25 27.5 10x10 11:04:06 COMW 26.875 27.375 10x10 11:04:37
ISLD 26.125 27 3x6 11:08:58 CANT 26.25 27.5 10x10 10:47:00
FEDE 26 28 10x10 11:00:30 SHWD 26.5 27.5 5x10 10:59:46
VOLP 26 27 10x10 11:10:08 NAWE 25.5 27.5 10x10 11:02:06
BTRD 26 0 2x0 10:36:47 LAHO 26.25 27.5 10x10 11:04:06
FCOL 25.687 28.312 10x10 11:02:01 LTCO 26.875 27.5 3x10 11:07:13
NAWE 25.5 27.5 10x10 11:02:06 TSCO 26.562 27.562 10x10 11:09:30
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News