SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : LGOV - Largo Vista Group, Ltd.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Dusty who wrote (680)4/2/1998 5:45:00 PM
From: Eski  Read Replies (1) of 7209
 
LGOV
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
4/2/98 9:32 .1700 3000 U Trade
4/2/98 10:08 .1850 5000 U Trade
4/2/98 10:15 .1700 5000 U Trade
4/2/98 10:17 Best Bid .1750 5000 U
4/2/98 10:17 Best Ask .1750 5000 U .1850 5000 U
4/2/98 10:20 .1850 5000 U Trade
4/2/98 10:22 .1750 1000 U Trade
4/2/98 10:22 Best Bid .1750 5000 U .1850 5000 U
4/2/98 10:22 Best Ask .1750 5000 U .1900 5000 U
4/2/98 10:22 Best Bid .1800 5000 U .1900 5000 U
4/2/98 10:22 Best Ask .1800 5000 U .1900 5000 U
4/2/98 10:52 Best Bid .1800 5000 U .1900 5000 U
4/2/98 10:52 Best Ask .1800 5000 U .1850 5000 U
4/2/98 11:04 .1800 1000 U Trade
4/2/98 11:04 .1800 1500 U Trade
4/2/98 11:06 Best Bid .1750 5000 U .1850 5000 U
4/2/98 11:06 Best Ask .1750 5000 U .1850 5000 U
4/2/98 11:07 .1800 5000 U Trade
4/2/98 11:09 .1800 5900 U Trade
4/2/98 11:17 Best Bid .1750 5000 U .1850 5000 U
4/2/98 11:17 Best Ask .1750 5000 U .1800 5000 U
4/2/98 11:29 Best Bid .1700 5000 U .1800 5000 U
4/2/98 11:29 Best Ask .1700 5000 U .1800 5000 U
4/2/98 11:29 .1750 35000 U Trade
4/2/98 11:32 .1800 2500 U Trade
4/2/98 11:55 .1700 15000 U Trade
4/2/98 12:45 .1700 20000 U Trade
4/2/98 13:16 Best Bid .1600 5000 U .1800 5000 U
4/2/98 13:16 Best Ask .1600 5000 U .1800 5000 U
4/2/98 13:16 .1800 10000 U Trade
4/2/98 13:58 .1800 25000 U Trade
4/2/98 13:59 Best Bid .1700 5000 U .1800 5000 U
4/2/98 13:59 Best Ask .1700 5000 U .1800 5000 U
4/2/98 14:11 .1700 5000 U Trade
4/2/98 14:14 .1700 5000 U Trade
4/2/98 14:14 Best Bid .1650 5000 U .1800 5000 U
4/2/98 14:14 Best Ask .1650 5000 U .1800 5000 U
4/2/98 14:15 .1650 12000 U Trade
4/2/98 14:15 .1650 5000 U Trade
4/2/98 14:17 Best Bid .1600 5000 U .1800 5000 U
4/2/98 14:17 Best Ask .1600 5000 U .1800 5000 U
4/2/98 14:44 Best Bid .1700 5000 U .1800 5000 U
4/2/98 14:44 Best Ask .1700 5000 U .1850 5000 U
4/2/98 14:45 .1800 100000 U Trade
4/2/98 15:07 .1850 10000 U Trade
4/2/98 15:17 Best Bid .1750 5000 U .1850 5000 U
4/2/98 15:17 Best Ask .1750 5000 U .1850 5000 U
4/2/98 15:19 .1750 14400 U Trade
4/2/98 15:52 .1750 5000 U Trade
4/2/98 15:53 Best Bid .1750 5000 U .1850 5000 U
4/2/98 15:53 Best Ask .1750 5000 U .1800 5000 U
4/2/98 15:53 Best Bid .1700 5000 U .1800 5000 U
4/2/98 15:53 Best Ask .1700 5000 U .1800 5000 U
4/2/98 15:54 .1750 5000 U Trade
4/2/98 15:54 .1750 5000 U Trade
4/2/98 15:54 .1700 23000 U Trade
4/2/98 15:54 .1700 23000 U Trade
4/2/98 15:54 .1750 20000 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News