One of the typos in the earlier scan drastically affects results,
embarrassingly enough. I had the low always within 15% of the current
52-week high, instead of the 52-week high at the time:
//Low within 15% of 52 week high every day for 3 months
mc:=0;
for k = 0 to -60 step -1 do
if low(k)>=.85*max(k,-250,hi) then
mc:=k;
endif;
next k;
I had (0) for one of the (k)'s in there. Anyway, it's been fixed while
you were asleep, you'll be pleased to know.
Now the scan gets a lot more hits. This is just the beginning of the list:
ABI , EPS: 2.600, QRS 93, Close: 64.750, 52 HIGH: 66.062, PWH: -2, VOL: 530300, AVG VOL: 815422, VOL PCT CHANGE: -35
ABK , EPS: 3.190, QRS 82, Close: 59.625, 52 HIGH: 59.625, PWH: 0, VOL: 46300, AVG VOL: 215341, VOL PCT CHANGE: -78
AC , EPS: 1.520, QRS 87, Close: 53.500, 52 HIGH: 55.812, PWH: -4, VOL: 173900, AVG VOL: 102482, VOL PCT CHANGE: 70
ACAI , EPS: 1.850, QRS 96, Close: 47.250, 52 HIGH: 51.500, PWH: -8, VOL: 36000, AVG VOL: 125049, VOL PCT CHANGE: -71
ACCC , EPS: 0.620, QRS 88, Close: 53.750, 52 HIGH: 54.500, PWH: -1, VOL: 44200, AVG VOL: 227671, VOL PCT CHANGE: -81
ACXM , EPS: 0.570, QRS 83, Close: 25.125, 52 HIGH: 25.938, PWH: -3, VOL: 161300, AVG VOL: 239992, VOL PCT CHANGE: -33
ADSI , EPS: 0.560, QRS 80, Close: 37.312, 52 HIGH: 39.250, PWH: -5, VOL: 92300, AVG VOL: 153731, VOL PCT CHANGE: -40
ADVP , EPS: 0.700, QRS 93, Close: 39.375, 52 HIGH: 40.750, PWH: -3, VOL: 27000, AVG VOL: 105178, VOL PCT CHANGE: -74
AEG , EPS: 4.050, QRS 83, Close: 122.125, 52 HIGH: 126.500, PWH: -3, VOL: 26600, AVG VOL: 43173, VOL PCT CHANGE: -38
AEOS , EPS: 1.280, QRS 99, Close: 45.875, 52 HIGH: 45.000, PWH: -3, VOL: 206500, AVG VOL: 191216, VOL PCT CHANGE: 8
AFA , EPS: 0.950, QRS 85, Close: 36.062, 52 HIGH: 37.125, PWH: -3, VOL: 396600, AVG VOL: 154798, VOL PCT CHANGE: 156
AFC , EPS: 3.830, QRS 85, Close: 67.062, 52 HIGH: 66.375, PWH: -1, VOL: 127900, AVG VOL: 143682, VOL PCT CHANGE: -11
AFCX , EPS: 1.710, QRS 91, Close: 39.125, 52 HIGH: 40.250, PWH: -3, VOL: 29500, AVG VOL: 64763, VOL PCT CHANGE: -54
AGE , EPS: 2.810, QRS 80, Close: 44.688, 52 HIGH: 46.125, PWH: -3, VOL: 674200, AVG VOL: 248116, VOL PCT CHANGE: 172
AGI , EPS: 0.800, QRS 88, Close: 20.562, 52 HIGH: 21.375, PWH: -4, VOL: 80600, AVG VOL: 48194, VOL PCT CHANGE: 67
AHLS , EPS: 0.550, QRS 95, Close: 31.875, 52 HIGH: 32.875, PWH: -3, VOL: 46500, AVG VOL: 39614, VOL PCT CHANGE: 17
AHM , EPS: 3.910, QRS 89, Close: 79.938, 52 HIGH: 81.375, PWH: -2, VOL: 1546000, AVG VOL: 1063026, VOL PCT CHANGE: 45
AK , EPS: 1.040, QRS 82, Close: 21.375, 52 HIGH: 24.375, PWH: -12, VOL: 17100, AVG VOL: 33959, VOL PCT CHANGE: -50
ALK , EPS: 4.900, QRS 91, Close: 54.688, 52 HIGH: 61.000, PWH: -10, VOL: 241600, AVG VOL: 442361, VOL PCT CHANGE: -45
AMCN , EPS: 0.800, QRS 89, Close: 20.125, 52 HIGH: 23.125, PWH: -13, VOL: 47400, AVG VOL: 63990, VOL PCT CHANGE: -26
ANF , EPS: 0.980, QRS 93, Close: 41.500, 52 HIGH: 47.500, PWH: -13, VOL: 352600, AVG VOL: 226188, VOL PCT CHANGE: 56
ANLT , EPS: 0.730, QRS 98, Close: 50.750, 52 HIGH: 54.500, PWH: -7, VOL: 78100, AVG VOL: 155575, VOL PCT CHANGE: -50
AOL , EPS: 0.160, QRS 96, Close: 74.250, 52 HIGH: 73.250, PWH: -2, VOL: 8676600, AVG VOL: 4405100, VOL PCT CHANGE: 97
APCO , EPS: 0.380, QRS 99, Close: 13.812, 52 HIGH: 13.500, PWH: -2, VOL: 607300, AVG VOL: 314908, VOL PCT CHANGE: 93
ARGX , EPS: 0.240, QRS 80, Close: 16.125, 52 HIGH: 18.500, PWH: -13, VOL: 46300, AVG VOL: 41347, VOL PCT CHANGE: 12
ARTS , EPS: 0.850, QRS 97, Close: 19.750, 52 HIGH: 22.188, PWH: -11, VOL: 76800, AVG VOL: 203884, VOL PCT CHANGE: -62
ASF , EPS: 0.560, QRS 96, Close: 42.250, 52 HIGH: 49.000, PWH: -14, VOL: 11700, AVG VOL: 78514, VOL PCT CHANGE: -85
ASGN , EPS: 0.750, QRS 85, Close: 28.250, 52 HIGH: 32.250, PWH: -12, VOL: 12400, AVG VOL: 62139, VOL PCT CHANGE: -80
ASHW , EPS: 0.410, QRS 93, Close: 17.750, 52 HIGH: 18.375, PWH: -3, VOL: 201700, AVG VOL: 289278, VOL PCT CHANGE: -30
ATI , EPS: 0.780, QRS 81, Close: 48.562, 52 HIGH: 50.875, PWH: -5, VOL: 1345100, AVG VOL: 1631660, VOL PCT CHANGE: -18
AVTC , EPS: 0.130, QRS 94, Close: 36.125, 52 HIGH: 41.625, PWH: -13, VOL: 76300, AVG VOL: 99720, VOL PCT CHANGE: -23
AWA , EPS: 1.680, QRS 89, Close: 28.125, 52 HIGH: 27.500, PWH: 0, VOL: 1134800, AVG VOL: 562345, VOL PCT CHANGE: 102
BBBY , EPS: 1.060, QRS 87, Close: 51.625, 52 HIGH: 48.500, PWH: -3, VOL: 2518500, AVG VOL: 575455, VOL PCT CHANGE: 338
BBY , EPS: 2.150, QRS 99, Close: 70.312, 52 HIGH: 72.000, PWH: -4, VOL: 1257700, AVG VOL: 724535, VOL PCT CHANGE: 74
BDX , EPS: 2.360, QRS 80, Close: 70.250, 52 HIGH: 71.375, PWH: -2, VOL: 182800, AVG VOL: 451386, VOL PCT CHANGE: -60
BDY , EPS: 1.840, QRS 84, Close: 37.562, 52 HIGH: 38.500, PWH: -2, VOL: 77600, AVG VOL: 84351, VOL PCT CHANGE: -8
BKE , EPS: 1.650, QRS 96, Close: 50.000, 52 HIGH: 54.625, PWH: -8, VOL: 82800, AVG VOL: 51796, VOL PCT CHANGE: 60
BKS , EPS: 0.960, QRS 84, Close: 38.812, 52 HIGH: 39.812, PWH: -3, VOL: 149400, AVG VOL: 282722, VOL PCT CHANGE: -47
BMCS , EPS: 1.480, QRS 82, Close: 85.750, 52 HIGH: 84.938, PWH: -1, VOL: 962300, AVG VOL: 1260492, VOL PCT CHANGE: -24
BNL , EPS: 4.540, QRS 92, Close: 129.500, 52 HIGH: 131.125, PWH: -1, VOL: 700700, AVG VOL: 508306, VOL PCT CHANGE: 38
BTV , EPS: 1.610, QRS 82, Close: 61.125, 52 HIGH: 61.812, PWH: -1, VOL: 319700, AVG VOL: 33533, VOL PCT CHANGE: 853
BTY , EPS: 5.380, QRS 82, Close: 111.438, 52 HIGH: 115.250, PWH: -3, VOL: 25700, AVG VOL: 60763, VOL PCT CHANGE: -58
BVF , EPS: 1.380, QRS 81, Close: 44.938, 52 HIGH: 49.500, PWH: -9, VOL: 523800, AVG VOL: 249547, VOL PCT CHANGE: 110
BZH , EPS: 1.020, QRS 87, Close: 26.438, 52 HIGH: 26.562, PWH: 0, VOL: 8000, AVG VOL: 28510, VOL PCT CHANGE: -72
CATP , EPS: 0.620, QRS 84, Close: 49.812, 52 HIGH: 50.875, PWH: -2, VOL: 569100, AVG VOL: 630339, VOL PCT CHANGE: -10
CBH , EPS: 2.520, QRS 84, Close: 55.125, 52 HIGH: 55.500, PWH: -1, VOL: 40200, AVG VOL: 27527, VOL PCT CHANGE: 46
CBR , EPS: 0.510, QRS 95, Close: 36.438, 52 HIGH: 37.000, PWH: -3, VOL: 213500, AVG VOL: 297939, VOL PCT CHANGE: -28
CBSL , EPS: 0.360, QRS 99, Close: 40.625, 52 HIGH: 38.375, PWH: 0, VOL: 209200, AVG VOL: 236614, VOL PCT CHANGE: -12
CBT , EPS: 1.380, QRS 84, Close: 38.500, 52 HIGH: 39.938, PWH: -4, VOL: 118500, AVG VOL: 136563, VOL PCT CHANGE: -13
CBTSY , EPS: 0.580, QRS 90, Close: 51.375, 52 HIGH: 53.250, PWH: -4, VOL: 97700, AVG VOL: 502402, VOL PCT CHANGE: -81
CCL , EPS: 2.310, QRS 85, Close: 72.000, 52 HIGH: 72.000, PWH: 0, VOL: 656400, AVG VOL: 437986, VOL PCT CHANGE: 50
CCR , EPS: 3.210, QRS 86, Close: 53.188, 52 HIGH: 54.500, PWH: -2, VOL: 178200, AVG VOL: 412137, VOL PCT CHANGE: -57
CCU , EPS: 0.720, QRS 89, Close: 98.562, 52 HIGH: 101.000, PWH: -2, VOL: 1670000, AVG VOL: 510033, VOL PCT CHANGE: 227
CDCR , EPS: 0.370, QRS 92, Close: 12.031, 52 HIGH: 12.500, PWH: -4, VOL: 433900, AVG VOL: 101147, VOL PCT CHANGE: 329
CDO , EPS: 1.630, QRS 89, Close: 43.562, 52 HIGH: 44.125, PWH: -1, VOL: 80600, AVG VOL: 177420, VOL PCT CHANGE: -55
CEN , EPS: 6.020, QRS 80, Close: 56.688, 52 HIGH: 55.625, PWH: -1, VOL: 411500, AVG VOL: 356674, VOL PCT CHANGE: 15
CFX , EPS: 0.790, QRS 82, Close: 33.500, 52 HIGH: 32.875, PWH: 0, VOL: 72300, AVG VOL: 47796, VOL PCT CHANGE: 51
CHB , EPS: 1.540, QRS 87, Close: 29.000, 52 HIGH: 28.375, PWH: -2, VOL: 473300, AVG VOL: 201265, VOL PCT CHANGE: 135
CHRZ , EPS: 0.880, QRS 92, Close: 51.750, 52 HIGH: 53.500, PWH: -3, VOL: 824900, AVG VOL: 316984, VOL PCT CHANGE: 160
CKP , EPS: 0.240, QRS 84, Close: 20.625, 52 HIGH: 22.188, PWH: -7, VOL: 126900, AVG VOL: 207141, VOL PCT CHANGE: -39
CMED , EPS: 0.260, QRS 97, Close: 10.125, 52 HIGH: 10.375, PWH: -2, VOL: 210200, AVG VOL: 99025, VOL PCT CHANGE: 112
COF , EPS: 2.870, QRS 94, Close: 84.750, 52 HIGH: 85.000, PWH: -2, VOL: 291100, AVG VOL: 286937, VOL PCT CHANGE: 1
CON , EPS: 4.120, QRS 93, Close: 46.688, 52 HIGH: 51.500, PWH: -9, VOL: 146300, AVG VOL: 121837, VOL PCT CHANGE: 20
COST , EPS: 1.870, QRS 80, Close: 53.625, 52 HIGH: 58.750, PWH: -9, VOL: 1587500, AVG VOL: 1573639, VOL PCT CHANGE: 1
CRFT , EPS: 0.840, QRS 96, Close: 16.625, 52 HIGH: 16.250, PWH: -1, VOL: 160100, AVG VOL: 39610, VOL PCT CHANGE: 304
CROS , EPS: 2.050, QRS 88, Close: 29.500, 52 HIGH: 31.250, PWH: -6, VOL: 5000, AVG VOL: 32939, VOL PCT CHANGE: -85
CSC , EPS: 1.630, QRS 81, Close: 55.250, 52 HIGH: 56.750, PWH: -3, VOL: 776200, AVG VOL: 2919033, VOL PCT CHANGE: -73
CSTB , EPS: 1.810, QRS 89, Close: 47.875, 52 HIGH: 50.750, PWH: -6, VOL: 1200, AVG VOL: 33820, VOL PCT CHANGE: -96
CTAS , EPS: 1.100, QRS 80, Close: 49.625, 52 HIGH: 52.875, PWH: -6, VOL: 150300, AVG VOL: 166486, VOL PCT CHANGE: -10
CTEA , EPS: 1.420, QRS 88, Close: 42.625, 52 HIGH: 42.750, PWH: 0, VOL: 47000, AVG VOL: 45602, VOL PCT CHANGE: 3
CTL , EPS: 2.840, QRS 87, Close: 42.000, 52 HIGH: 41.562, PWH: 0, VOL: 365800, AVG VOL: 339767, VOL PCT CHANGE: 8
CTX , EPS: 2.160, QRS 88, Close: 38.875, 52 HIGH: 41.625, PWH: -7, VOL: 433500, AVG VOL: 381412, VOL PCT CHANGE: 14
CTZN , EPS: 2.030, QRS 92, Close: 57.250, 52 HIGH: 57.750, PWH: -1, VOL: 76900, AVG VOL: 108463, VOL PCT CHANGE: -29
CWP , EPS: 1.290, QRS 81, Close: 37.938, 52 HIGH: 38.625, PWH: -2, VOL: 36900, AVG VOL: 100988, VOL PCT CHANGE: -63
CZT , EPS: 1.890, QRS 87, Close: 58.062, 52 HIGH: 58.562, PWH: -1, VOL: 369700, AVG VOL: 494343, VOL PCT CHANGE: -25
DEVN , EPS: 4.080, QRS 88, Close: 59.375, 52 HIGH: 64.750, PWH: -8, VOL: 2700, AVG VOL: 61876, VOL PCT CHANGE: -96
DHR , EPS: 2.630, QRS 82, Close: 77.750, 52 HIGH: 77.250, PWH: 0, VOL: 95000, AVG VOL: 92071, VOL PCT CHANGE: 3
DLJ , EPS: 7.180, QRS 84, Close: 86.062, 52 HIGH: 89.500, PWH: -4, VOL: 78000, AVG VOL: 100816, VOL PCT CHANGE: -23
DMMC , EPS: 0.810, QRS 93, Close: 20.812, 52 HIGH: 23.625, PWH: -12, VOL: 289800, AVG VOL: 137116, VOL PCT CHANGE: 111
DST , EPS: 1.200, QRS 88, Close: 55.250, 52 HIGH: 55.312, PWH: -1, VOL: 162000, AVG VOL: 112935, VOL PCT CHANGE: 43 |
