MARKET ACTIVITY / KERM'S TOP 20 WEEKLY REPORT ENDING MARCH 27, 1998 (5)
\!/
~(@ @)~
--------------------------o00O(_)O00o----------------------
Top Twenty Weekly Trading Summary Report
For Week Ending 03/27/98
.oooO
( ) Oooo.
-----------------------\ (-----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52 WEEK ) ( TRADING ACTIVITY WEEKLY SUMMARY ) REC
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-A-H
ALBERTA ENERGY T-AEC*36.30 25.75 ^ 36.30 35.00 35.80 +1.50 1,571,000 H
ANDERSON EXPLORATION T-AXL 19.30 12.50 ^ 16.70 16.00 16.50 +0.90 1,508,047 A
BERKLEY PETROLEUM T/BKP 18.35 10.33 ^ 14.45 13.30 13.80 +0.00 699,772 B
CANADIAN OCCIDENTAL T/CXY 40.80 24.80 ^ 30.75 29.25 29.75 +1.65 2,302,816 B
CARMANAH RESOURCES T-CKM 7.70 4.30 ^ 7.35 6.90 7.10 +0.15 819,666 A
CRESTAR ENERGY T-CRS 27.95 18.00 ^ 21.55 20.05 21.50 +0.10 905,965 B
GENESIS EXPLORATION T-GEX 9.60 4.50 ^ 7.15 6.90 7.10 +0.25 212,778 A
NORTHSTAR ENERGY T/NEN 14.25 7.60 ^ 9.60 8.90 9.15 +0.15 2,479,817 B
NORTHROCK RESOURCES T-NRK 26.90 14.00 ^ 22.50 21.25 21.30 +0.50 588,787 A
PARAMOUNT RESOURCES T-POU 17.75 8.08 ^ 14.85 14.00 14.50 +0.60 224,986 B
PENN WEST PETROLEUM T-PWT 20.20 13.00 ^ 16.75 14.95 16.75 +1.95 271,588 A
PETRO-CANADA T-PCA 29.85 18.90 ^ 26.70 24.80 25.80 +0.85 5,811,279 A
PINNACLE RESOURCES T-PNN 24.55 12.05 ^ 14.05 13.00 13.80 +1.40 2,963,816 B
POCO PETROLEUMS T-POC*16.25 10.00 ^ 16.25 14.00 15.75 +2.30 3,656,472 B
REMINGTON ENERGY T-REL 35.50 14.60 ^ 17.00 15.75 15.85 +0.45 547,811 A
RIO ALTO EXPLOR T-RAX*15.75 8.50 ^ 15.75 14.80 15.75 +1.00 981,618 A
TALISMAN ENERGY T-TLM 55.25 35.00 ^ 45.60 44.00 45.00 +3.00 2,489,883 B
TARRAGON OIL & GAS T- TN 17.65 8.60 ^ 10.10 9.40 9.75 +0.60 1,683,111 B
ULSTER PETROLEUMS T-ULP 15.25 9.25 ^ 12.35 11.85 12.25 +0.60 344,379 B
VERMILION RESOURCES T-VRM 9.75 3.85 ^ 8.10 7.50 7.95 +0.70 770,598 H
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7623.92 5657.96 ^ 7623.92 7441.87 7622.53 +209.73 344,883,500
O&G COMPOSITE 8094.31 5473.37 ^ 6734.87 6588.55 6706.45 +350.16 65,156,400
INTEGRATED OIL 9729.68 6145.69 ^ 9095.90 8807.40 8926.10 +272.11 8,108,200
O&G PRODUCERS 7461.88 4778.84 ^ 5975.41 5838.75 5948.31 +341.91 53,651,700
O&G SERVICES 4353.30 2086.81 ^ 3076.93 2891.87 3043.84 +243.71 3,396,500
* New High or New Low
B-A-H = Buy - Accumulate - Hold ** Strong Buy
Best viewed by "Remove Navigation".
|
